28897 新地信證六甲購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.041 | 130.400 | 5,315,000 | 40.619 | 2,612,500 | 0.040 | 2,702,500 | 0.040 |
| 27/05/2026 | 0.047 | 132.100 | 3,880,000 | 40.891 | 1,940,000 | 0.051 | 1,940,000 | 0.051 |
| 26/05/2026 | 0.058 | 135.100 | 2,570,000 | 41.227 | 1,285,000 | 0.063 | 1,285,000 | 0.064 |
| 22/05/2026 | 0.072 | 138.600 | 1,895,000 | 41.160 | 947,500 | 0.072 | 947,500 | 0.072 |
| 21/05/2026 | 0.069 | 137.500 | 4,835,000 | 41.242 | 2,417,500 | 0.071 | 2,417,500 | 0.070 |
| 20/05/2026 | 0.066 | 137.100 | 3,735,000 | 40.819 | 1,867,500 | 0.063 | 1,867,500 | 0.063 |
| 19/05/2026 | 0.064 | 135.900 | 1,550,000 | 41.112 | 775,000 | 0.065 | 775,000 | 0.065 |
| 18/05/2026 | 0.070 | 136.700 | 2,875,000 | 41.633 | 1,437,500 | 0.072 | 1,437,500 | 0.072 |
| 15/05/2026 | 0.096 | 142.600 | 440,000 | 41.691 | 220,000 | 0.103 | 220,000 | 0.103 |
| 14/05/2026 | 0.103 | 143.300 | 3,335,000 | 42.188 | 1,667,500 | 0.105 | 1,667,500 | 0.105 |
| 13/05/2026 | 0.094 | 139.600 | 580,000 | 43.312 | 290,000 | 0.093 | 290,000 | 0.093 |
| 12/05/2026 | 139.800 | 0 | ||||||
| 11/05/2026 | 143.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
