28904 港交中銀五四購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 282.000 | 110,000 | 46.191 | 110,000 | 0.031 | ||
| 08/01/2025 | 0.033 | 284.000 | 19,470,000 | 46.684 | 9,510,000 | 0.032 | 9,810,000 | 0.032 |
| 07/01/2025 | 0.034 | 284.200 | 59,120,000 | 46.716 | 29,550,000 | 0.035 | 29,570,000 | 0.035 |
| 06/01/2025 | 0.037 | 285.600 | 11,950,000 | 46.973 | 5,950,000 | 0.037 | 6,000,000 | 0.037 |
| 03/01/2025 | 0.041 | 287.000 | 20,000 | 47.045 | 20,000 | 0.041 | ||
| 02/01/2025 | 0.044 | 287.000 | 0 | 47.738 | ||||
| 31/12/2024 | 0.057 | 294.800 | 0 | 47.797 | ||||
| 30/12/2024 | 0.057 | 295.000 | 0 | 47.500 | ||||
| 27/12/2024 | 0.064 | 297.200 | 0 | 47.693 | ||||
| 24/12/2024 | 0.072 | 301.200 | 10,840,000 | 47.284 | 5,420,000 | 0.072 | 5,420,000 | 0.072 |
| 23/12/2024 | 0.068 | 297.600 | 5,000,000 | 47.628 | 2,500,000 | 0.069 | 2,500,000 | 0.069 |
| 20/12/2024 | 0.071 | 296.000 | 0 | 48.329 | ||||
| 19/12/2024 | 0.074 | 298.800 | 12,100,000 | 47.669 | 6,050,000 | 0.072 | 6,050,000 | 0.072 |
| 18/12/2024 | 0.078 | 300.200 | 24,840,000 | 47.760 | 12,420,000 | 0.080 | 12,420,000 | 0.080 |
| 17/12/2024 | 0.082 | 300.600 | 72,980,000 | 48.206 | 36,490,000 | 0.076 | 36,490,000 | 0.076 |
| 16/12/2024 | 0.075 | 297.600 | 50,000 | 47.748 | 50,000 | 0.086 | ||
| 13/12/2024 | 0.090 | 303.000 | 21,790,000 | 48.044 | 10,790,000 | 0.099 | 10,820,000 | 0.099 |
| 12/12/2024 | 0.113 | 310.600 | 45,450,000 | 48.914 | 22,720,000 | 0.103 | 22,620,000 | 0.103 |
| 11/12/2024 | 0.098 | 306.000 | 139,660,000 | 47.951 | 70,320,000 | 0.104 | 69,340,000 | 0.104 |
| 10/12/2024 | 0.107 | 308.400 | 93,560,000 | 48.396 | 47,320,000 | 0.116 | 46,230,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
