28913 比迪華泰七一購Ａ (認購證)
按盤價 
0.028 -0.015 (-34.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.043 | 91.950 | 10,720,000 | 42.654 | 5,325,000 | 0.043 | 5,330,000 | 0.043 |
| 27/08/2026 | 0.040 | 91.250 | 5,740,000 | 42.334 | 3,480,000 | 0.043 | 2,240,000 | 0.044 |
| 26/08/2026 | 0.046 | 92.600 | 5,965,000 | 42.476 | 2,825,000 | 0.049 | 2,875,000 | 0.050 |
| 25/08/2026 | 0.051 | 93.600 | 9,235,000 | 42.608 | 3,720,000 | 0.050 | 4,920,000 | 0.049 |
| 24/08/2026 | 0.049 | 92.800 | 10,000,000 | 42.850 | 6,045,000 | 0.045 | 3,880,000 | 0.046 |
| 21/08/2026 | 0.049 | 93.150 | 7,605,000 | 41.907 | 3,055,000 | 0.049 | 4,190,000 | 0.049 |
| 20/08/2026 | 0.046 | 91.800 | 9,080,000 | 42.504 | 4,650,000 | 0.045 | 4,430,000 | 0.044 |
| 19/08/2026 | 0.038 | 89.400 | 5,425,000 | 42.601 | 2,355,000 | 0.038 | 3,070,000 | 0.038 |
| 18/08/2026 | 0.041 | 90.000 | 1,865,000 | 42.776 | 1,275,000 | 0.042 | 580,000 | 0.041 |
| 17/08/2026 | 0.041 | 90.050 | 6,290,000 | 42.555 | 2,675,000 | 0.041 | 3,535,000 | 0.041 |
| 14/08/2026 | 0.037 | 88.250 | 2,230,000 | 42.858 | 1,110,000 | 0.036 | 1,120,000 | 0.036 |
| 13/08/2026 | 0.039 | 88.400 | 1,570,000 | 43.239 | 785,000 | 0.042 | 785,000 | 0.042 |
| 12/08/2026 | 0.044 | 89.600 | 5,275,000 | 43.329 | 3,275,000 | 0.045 | 1,990,000 | 0.045 |
| 11/08/2026 | 0.046 | 89.700 | 5,905,000 | 43.696 | 3,715,000 | 0.053 | 2,185,000 | 0.049 |
| 10/08/2026 | 0.058 | 92.300 | 6,880,000 | 43.923 | 1,965,000 | 0.056 | 4,370,000 | 0.057 |
| 07/08/2026 | 0.050 | 90.150 | 6,060,000 | 43.784 | 2,715,000 | 0.050 | 2,710,000 | 0.050 |
| 06/08/2026 | 0.052 | 89.850 | 8,250,000 | 44.617 | 3,325,000 | 0.066 | 3,560,000 | 0.062 |
| 05/08/2026 | 0.069 | 93.800 | 20,125,000 | 44.223 | 9,550,000 | 0.067 | 10,435,000 | 0.067 |
| 04/08/2026 | 0.067 | 93.450 | 3,865,000 | 43.989 | 2,045,000 | 0.070 | 1,615,000 | 0.069 |
| 03/08/2026 | 0.076 | 94.900 | 6,075,000 | 44.260 | 2,500,000 | 0.081 | 2,530,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
