28916 阿里華泰七一購Ｂ (認購證)
按盤價 
0.068 +0.013 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.055 | 122.200 | 820,000 | 51.855 | 390,000 | 0.053 | 430,000 | 0.053 |
| 14/08/2026 | 0.048 | 119.900 | 1,540,000 | 51.202 | 820,000 | 0.050 | 720,000 | 0.050 |
| 13/08/2026 | 0.053 | 121.900 | 2,455,000 | 50.912 | 1,550,000 | 0.058 | 905,000 | 0.058 |
| 12/08/2026 | 0.055 | 122.600 | 4,955,000 | 50.753 | 2,340,000 | 0.058 | 2,515,000 | 0.057 |
| 11/08/2026 | 0.069 | 126.400 | 10,280,000 | 51.082 | 5,580,000 | 0.078 | 4,700,000 | 0.077 |
| 10/08/2026 | 0.073 | 126.700 | 15,610,000 | 51.594 | 8,060,000 | 0.070 | 6,950,000 | 0.070 |
| 07/08/2026 | 0.064 | 123.800 | 13,390,000 | 51.306 | 5,965,000 | 0.064 | 7,225,000 | 0.064 |
| 06/08/2026 | 0.070 | 124.400 | 10,530,000 | 52.091 | 5,120,000 | 0.073 | 5,410,000 | 0.073 |
| 05/08/2026 | 0.086 | 128.100 | 30,575,000 | 52.476 | 15,250,000 | 0.084 | 15,215,000 | 0.084 |
| 04/08/2026 | 0.079 | 125.800 | 11,930,000 | 52.670 | 5,740,000 | 0.079 | 5,580,000 | 0.079 |
| 03/08/2026 | 0.075 | 125.200 | 43,220,000 | 52.121 | 20,960,000 | 0.068 | 21,100,000 | 0.068 |
| 31/07/2026 | 0.051 | 117.000 | 3,550,000 | 52.083 | 1,850,000 | 0.047 | 1,700,000 | 0.047 |
| 30/07/2026 | 0.039 | 111.800 | 3,900,000 | 52.213 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 29/07/2026 | 0.043 | 113.600 | 1,500,000 | 52.002 | 750,000 | 0.044 | 750,000 | 0.044 |
| 28/07/2026 | 0.042 | 112.000 | 3,300,000 | 52.745 | 1,650,000 | 0.041 | 1,650,000 | 0.041 |
| 27/07/2026 | 0.038 | 111.000 | 0 | 52.042 | ||||
| 24/07/2026 | 0.038 | 110.000 | 300,000 | 52.348 | 300,000 | 0.037 | ||
| 23/07/2026 | 0.047 | 114.900 | 3,420,000 | 51.374 | 1,590,000 | 0.046 | 1,830,000 | 0.047 |
| 22/07/2026 | 0.047 | 113.600 | 4,350,000 | 52.197 | 2,100,000 | 0.051 | 2,250,000 | 0.051 |
| 21/07/2026 | 0.058 | 117.000 | 11,150,000 | 52.513 | 5,545,000 | 0.060 | 5,605,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
