28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.127 | 10.180 | 0 | 110.278 | ||||
| 15/01/2025 | 0.126 | 10.060 | 400,000 | 111.029 | 200,000 | 0.128 | 200,000 | 0.129 |
| 14/01/2025 | 0.130 | 10.240 | 900,000 | 110.127 | 450,000 | 0.123 | 450,000 | 0.124 |
| 13/01/2025 | 0.118 | 9.770 | 604,000 | 110.959 | 304,000 | 0.113 | 300,000 | 0.113 |
| 10/01/2025 | 0.119 | 9.710 | 320,000 | 111.323 | 160,000 | 0.119 | 160,000 | 0.119 |
| 09/01/2025 | 0.124 | 9.850 | 500,000 | 111.289 | 250,000 | 0.123 | 250,000 | 0.124 |
| 08/01/2025 | 0.121 | 9.780 | 544,000 | 110.815 | 272,000 | 0.121 | 272,000 | 0.123 |
| 07/01/2025 | 0.129 | 9.940 | 0 | 111.530 | ||||
| 06/01/2025 | 0.130 | 10.040 | 0 | 110.553 | ||||
| 03/01/2025 | 0.131 | 9.990 | 48,000 | 110.796 | 24,000 | 0.131 | 24,000 | 0.132 |
| 02/01/2025 | 0.134 | 10.000 | 0 | 111.461 | ||||
| 31/12/2024 | 0.159 | 10.540 | 0 | 112.922 | ||||
| 30/12/2024 | 0.159 | 10.680 | 0 | 111.193 | ||||
| 27/12/2024 | 0.159 | 10.640 | 436,000 | 110.998 | 218,000 | 0.154 | 218,000 | 0.152 |
| 24/12/2024 | 0.155 | 10.600 | 0 | 109.636 | ||||
| 23/12/2024 | 0.155 | 10.460 | 0 | 110.933 | ||||
| 20/12/2024 | 0.160 | 10.480 | 160,000 | 111.594 | 80,000 | 0.161 | 80,000 | 0.163 |
| 19/12/2024 | 0.157 | 10.440 | 0 | 110.940 | ||||
| 18/12/2024 | 0.162 | 10.580 | 0 | 110.701 | ||||
| 17/12/2024 | 0.164 | 10.600 | 0 | 110.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
