28924 銀河摩通六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 32.700 | 0 | 38.102 | ||||
| 16/09/2026 | 0.014 | 32.360 | 0 | 39.746 | ||||
| 15/09/2026 | 0.014 | 32.480 | 0 | 38.888 | ||||
| 14/09/2026 | 0.014 | 32.860 | 0 | 37.007 | ||||
| 11/09/2026 | 0.014 | 32.780 | 0 | 36.355 | ||||
| 10/09/2026 | 0.014 | 32.080 | 0 | 38.781 | ||||
| 09/09/2026 | 0.018 | 33.220 | 0 | 36.062 | ||||
| 08/09/2026 | 0.022 | 33.720 | 0 | 35.509 | ||||
| 07/09/2026 | 0.023 | 33.700 | 0 | 35.703 | ||||
| 04/09/2026 | 0.024 | 33.900 | 100,000 | 34.452 | 100,000 | 0.022 | ||
| 03/09/2026 | 0.023 | 33.440 | 0 | 35.625 | ||||
| 02/09/2026 | 0.023 | 33.460 | 0 | 35.278 | ||||
| 01/09/2026 | 0.023 | 33.080 | 100,000 | 36.516 | 100,000 | 0.026 | ||
| 31/08/2026 | 0.032 | 34.160 | 70,000 | 35.116 | 70,000 | 0.033 | ||
| 28/08/2026 | 0.031 | 33.860 | 1,010,000 | 35.248 | 560,000 | 0.033 | 370,000 | 0.033 |
| 27/08/2026 | 0.039 | 34.360 | 0 | 35.365 | ||||
| 26/08/2026 | 0.046 | 34.740 | 62,340,000 | 35.401 | 31,120,000 | 0.049 | 31,220,000 | 0.049 |
| 25/08/2026 | 0.048 | 34.740 | 170,020,000 | 39.468 | 85,010,000 | 0.046 | 85,010,000 | 0.046 |
| 24/08/2026 | 0.055 | 34.980 | 84,000,000 | 36.079 | 42,000,000 | 0.054 | 42,000,000 | 0.054 |
| 21/08/2026 | 0.059 | 35.100 | 370,000 | 35.757 | 370,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
