28929 金沙摩利六甲沽Ａ (認沽證)
按盤價 
0.146 +0.023 (+18.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.123 | 14.330 | 1,452,000 | 38.122 | 712,000 | 0.128 | 740,000 | 0.127 |
| 16/06/2026 | 0.131 | 14.170 | 344,000 | 38.232 | 172,000 | 0.135 | 172,000 | 0.132 |
| 15/06/2026 | 0.125 | 14.260 | 24,000 | 37.534 | 12,000 | 0.108 | 12,000 | 0.108 |
| 12/06/2026 | 0.111 | 14.700 | 1,384,000 | 38.308 | 736,000 | 0.110 | 616,000 | 0.111 |
| 11/06/2026 | 0.118 | 14.520 | 728,000 | 38.175 | 364,000 | 0.120 | 364,000 | 0.112 |
| 10/06/2026 | 0.105 | 14.890 | 1,076,000 | 38.390 | 472,000 | 0.112 | 592,000 | 0.109 |
| 09/06/2026 | 0.107 | 14.800 | 1,472,000 | 37.858 | 892,000 | 0.111 | 580,000 | 0.110 |
| 08/06/2026 | 0.108 | 14.820 | 9,364,000 | 38.233 | 5,184,000 | 0.110 | 2,836,000 | 0.110 |
| 05/06/2026 | 0.093 | 15.210 | 9,128,000 | 37.540 | 3,184,000 | 0.097 | 5,844,000 | 0.095 |
| 04/06/2026 | 15.760 | 0 | ||||||
| 03/06/2026 | 16.030 | 0 | ||||||
| 02/06/2026 | 16.350 | 0 | ||||||
| 01/06/2026 | 15.900 | 0 | ||||||
| 29/05/2026 | 15.330 | 0 | ||||||
| 28/05/2026 | 14.900 | 0 | ||||||
| 27/05/2026 | 15.040 | 0 | ||||||
| 26/05/2026 | 15.100 | 0 | ||||||
| 22/05/2026 | 15.140 | 0 | ||||||
| 21/05/2026 | 15.210 | 0 | ||||||
| 20/05/2026 | 15.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
