28931 Ｓ金星展五三購Ａ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.062 | 1,887.500 | 750,000 | 18.059 | 210,000 | 0.061 | 500,000 | 0.061 |
| 24/12/2024 | 0.058 | 1,876.000 | 75,000 | 18.139 | 50,000 | 0.059 | 25,000 | 0.058 |
| 23/12/2024 | 0.065 | 1,890.000 | 45,262,500 | 17.804 | 22,655,000 | 0.062 | 22,607,500 | 0.062 |
| 20/12/2024 | 0.057 | 1,868.500 | 45,802,500 | 18.187 | 23,020,000 | 0.056 | 22,782,500 | 0.056 |
| 19/12/2024 | 0.063 | 1,880.000 | 30,702,500 | 17.970 | 15,000,000 | 0.061 | 15,702,500 | 0.061 |
| 18/12/2024 | 0.077 | 1,898.500 | 30,202,500 | 18.158 | 15,102,500 | 0.079 | 15,100,000 | 0.079 |
| 17/12/2024 | 0.081 | 1,905.000 | 30,167,500 | 17.942 | 15,122,500 | 0.085 | 15,040,000 | 0.085 |
| 16/12/2024 | 0.084 | 1,905.500 | 30,332,500 | 18.190 | 15,067,500 | 0.084 | 15,265,000 | 0.084 |
| 13/12/2024 | 0.104 | 1,927.000 | 30,060,000 | 18.300 | 15,000,000 | 0.106 | 15,060,000 | 0.106 |
| 12/12/2024 | 0.125 | 1,951.000 | 31,550,000 | 18.197 | 15,962,500 | 0.120 | 15,567,500 | 0.120 |
| 11/12/2024 | 0.109 | 1,932.000 | 31,045,000 | 18.185 | 15,267,500 | 0.114 | 15,777,500 | 0.114 |
| 10/12/2024 | 0.094 | 1,914.500 | 31,140,000 | 17.969 | 15,565,000 | 0.092 | 15,575,000 | 0.092 |
| 09/12/2024 | 0.087 | 1,902.000 | 75,000 | 18.167 | 70,000 | 0.085 | 5,000 | 0.085 |
| 06/12/2024 | 0.084 | 1,894.500 | 46,122,500 | 18.164 | 22,870,000 | 0.077 | 23,252,500 | 0.077 |
| 05/12/2024 | 0.091 | 1,901.500 | 30,042,500 | 18.316 | 15,010,000 | 0.089 | 15,032,500 | 0.089 |
| 04/12/2024 | 0.088 | 1,897.500 | 30,072,500 | 18.203 | 15,020,000 | 0.090 | 15,052,500 | 0.090 |
| 03/12/2024 | 0.091 | 1,900.500 | 575,000 | 18.182 | 525,000 | 0.085 | 50,000 | 0.092 |
| 02/12/2024 | 0.082 | 1,890.000 | 32,085,000 | 17.889 | 16,552,500 | 0.083 | 15,532,500 | 0.083 |
| 29/11/2024 | 0.103 | 1,912.500 | 30,587,500 | 18.139 | 15,025,000 | 0.103 | 15,562,500 | 0.103 |
| 28/11/2024 | 0.091 | 1,895.500 | 31,180,000 | 18.151 | 15,050,000 | 0.088 | 16,130,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
