| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.068 | 41.020 | 40,000 | 76.910 | 40,000 | 0.069 | ||
| 16/06/2026 | 0.075 | 42.100 | 0 | 77.028 | ||||
| 15/06/2026 | 0.085 | 43.480 | 0 | 77.379 | ||||
| 12/06/2026 | 0.087 | 43.900 | 0 | 76.554 | ||||
| 11/06/2026 | 0.075 | 42.000 | 430,000 | 76.428 | 430,000 | 0.075 | ||
| 10/06/2026 | 0.075 | 41.480 | 0 | 77.618 | ||||
| 09/06/2026 | 0.076 | 41.520 | 0 | 77.804 | ||||
| 08/06/2026 | 0.076 | 41.460 | 0 | 77.791 | ||||
| 05/06/2026 | 0.083 | 42.320 | 0 | 77.940 | ||||
| 04/06/2026 | 0.087 | 43.140 | 0 | 77.226 | ||||
| 03/06/2026 | 0.092 | 43.700 | 0 | 77.541 | ||||
| 02/06/2026 | 0.098 | 44.900 | 0 | 76.473 | ||||
| 01/06/2026 | 0.093 | 44.000 | 0 | 76.782 | ||||
| 29/05/2026 | 0.090 | 43.420 | 0 | 76.655 | ||||
| 28/05/2026 | 0.086 | 42.640 | 0 | 76.960 | ||||
| 27/05/2026 | 0.086 | 42.620 | 495,000 | 76.851 | 490,000 | 0.086 | 5,000 | 0.088 |
| 26/05/2026 | 0.085 | 42.060 | 0 | 77.720 | ||||
| 22/05/2026 | 0.091 | 42.840 | 0 | 77.393 | ||||
| 21/05/2026 | 0.106 | 45.220 | 45,010,000 | 76.570 | 22,020,000 | 0.110 | 22,990,000 | 0.110 |
| 20/05/2026 | 0.117 | 45.920 | 89,450,000 | 78.399 | 44,675,000 | 0.118 | 44,775,000 | 0.118 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF