28946 中証摩通五五購Ｂ (認購證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.052 | 21.650 | 1,675,000 | 115.464 | 500,000 | 0.052 | 1,175,000 | 0.053 |
| 18/12/2024 | 0.054 | 21.700 | 0 | 116.662 | ||||
| 17/12/2024 | 0.054 | 21.500 | 0 | 117.576 | ||||
| 16/12/2024 | 0.054 | 21.650 | 1,200,000 | 116.222 | 1,175,000 | 0.056 | 25,000 | 0.056 |
| 13/12/2024 | 0.057 | 22.200 | 400,000 | 114.337 | 125,000 | 0.057 | 275,000 | 0.063 |
| 12/12/2024 | 0.068 | 23.250 | 1,450,000 | 116.723 | 250,000 | 0.065 | 1,200,000 | 0.070 |
| 11/12/2024 | 0.065 | 22.900 | 275,000 | 116.104 | 175,000 | 0.068 | 100,000 | 0.069 |
| 10/12/2024 | 0.066 | 23.050 | 88,975,000 | 115.626 | 43,150,000 | 0.075 | 45,675,000 | 0.075 |
| 09/12/2024 | 0.080 | 24.500 | 1,375,000 | 117.159 | 850,000 | 0.063 | 525,000 | 0.076 |
| 06/12/2024 | 0.065 | 22.700 | 1,025,000 | 115.631 | 125,000 | 0.062 | 900,000 | 0.066 |
| 05/12/2024 | 0.062 | 22.300 | 800,000 | 115.297 | 600,000 | 0.061 | 200,000 | 0.062 |
| 04/12/2024 | 0.062 | 21.950 | 150,000 | 117.212 | 50,000 | 0.062 | 100,000 | 0.064 |
| 03/12/2024 | 0.065 | 22.300 | 1,100,000 | 117.153 | 400,000 | 0.064 | 700,000 | 0.066 |
| 02/12/2024 | 0.066 | 22.350 | 1,050,000 | 117.331 | 250,000 | 0.066 | 800,000 | 0.066 |
| 29/11/2024 | 0.064 | 22.050 | 44,825,000 | 116.560 | 22,200,000 | 0.069 | 22,625,000 | 0.069 |
| 28/11/2024 | 0.060 | 21.450 | 0 | 116.645 | ||||
| 27/11/2024 | 0.063 | 21.750 | 50,000 | 116.977 | 25,000 | 0.056 | 25,000 | 0.058 |
| 26/11/2024 | 21.100 | 0 | ||||||
| 25/11/2024 | 21.000 | 0 | ||||||
| 22/11/2024 | 21.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
