28958 兗礦法興六甲購Ａ (認購證)
按盤價 
0.089 +0.014 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.075 | 14.160 | 7,680,000 | 52.673 | 3,840,000 | 0.080 | 3,840,000 | 0.080 |
| 27/05/2026 | 0.079 | 14.280 | 12,760,000 | 52.662 | 6,340,000 | 0.071 | 6,420,000 | 0.070 |
| 26/05/2026 | 0.065 | 13.820 | 5,720,000 | 52.142 | 2,860,000 | 0.061 | 2,860,000 | 0.060 |
| 22/05/2026 | 0.058 | 13.510 | 12,200,000 | 51.840 | 6,100,000 | 0.056 | 6,100,000 | 0.056 |
| 21/05/2026 | 0.062 | 13.690 | 10,720,000 | 51.512 | 5,360,000 | 0.065 | 5,360,000 | 0.065 |
| 20/05/2026 | 0.076 | 14.260 | 11,880,000 | 50.841 | 5,940,000 | 0.086 | 5,940,000 | 0.086 |
| 19/05/2026 | 0.090 | 14.620 | 25,600,000 | 51.508 | 12,800,000 | 0.095 | 12,800,000 | 0.095 |
| 18/05/2026 | 0.104 | 14.930 | 25,080,000 | 52.328 | 12,540,000 | 0.097 | 12,540,000 | 0.098 |
| 15/05/2026 | 0.090 | 14.470 | 24,560,000 | 52.269 | 12,280,000 | 0.089 | 12,280,000 | 0.089 |
| 14/05/2026 | 0.088 | 14.330 | 23,880,000 | 52.814 | 11,940,000 | 0.083 | 11,940,000 | 0.083 |
| 13/05/2026 | 0.088 | 14.320 | 17,720,000 | 52.756 | 8,860,000 | 0.095 | 8,860,000 | 0.096 |
| 12/05/2026 | 0.102 | 14.700 | 28,160,000 | 53.114 | 14,080,000 | 0.105 | 14,080,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
