28960 中油法興六乙購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.025 | 9.965 | 0 | 37.337 | ||||
| 18/08/2026 | 0.025 | 9.805 | 380,000 | 39.227 | 160,000 | 0.022 | 220,000 | 0.025 |
| 17/08/2026 | 0.020 | 9.565 | 40,000 | 38.939 | 20,000 | 0.020 | 20,000 | 0.022 |
| 14/08/2026 | 0.018 | 9.455 | 0 | 38.461 | ||||
| 13/08/2026 | 0.018 | 9.400 | 320,000 | 38.966 | 320,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 9.510 | 0 | 38.862 | ||||
| 11/08/2026 | 0.024 | 9.735 | 2,520,000 | 38.465 | 2,440,000 | 0.025 | 80,000 | 0.024 |
| 10/08/2026 | 0.022 | 9.565 | 1,000,000 | 39.181 | 1,000,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 9.505 | 60,000 | 39.474 | 60,000 | 0.022 | ||
| 06/08/2026 | 0.020 | 9.415 | 0 | 39.128 | ||||
| 05/08/2026 | 0.021 | 9.490 | 3,280,000 | 38.744 | 200,000 | 0.021 | 3,040,000 | 0.021 |
| 04/08/2026 | 0.025 | 9.645 | 780,000 | 39.150 | 780,000 | 0.025 | ||
| 03/08/2026 | 0.029 | 9.810 | 1,440,000 | 39.202 | 720,000 | 0.030 | 720,000 | 0.032 |
| 31/07/2026 | 0.032 | 9.940 | 460,000 | 38.725 | 180,000 | 0.034 | 280,000 | 0.034 |
| 30/07/2026 | 0.038 | 10.150 | 3,440,000 | 38.814 | 1,720,000 | 0.037 | 1,720,000 | 0.037 |
| 29/07/2026 | 0.033 | 9.930 | 0 | 39.080 | ||||
| 28/07/2026 | 0.032 | 9.840 | 1,080,000 | 39.576 | 540,000 | 0.032 | 540,000 | 0.032 |
| 27/07/2026 | 0.034 | 9.850 | 1,080,000 | 40.318 | 540,000 | 0.034 | 540,000 | 0.033 |
| 24/07/2026 | 0.042 | 10.210 | 3,360,000 | 39.058 | 1,760,000 | 0.042 | 1,520,000 | 0.042 |
| 23/07/2026 | 0.040 | 10.110 | 2,360,000 | 39.323 | 1,080,000 | 0.040 | 1,280,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
