28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | 35.965 | ||||||
| 29/01/2026 | 0 | 36.554 | ||||||
| 28/01/2026 | 0 | 36.436 | 100,000 | 0.055 | ||||
| 27/01/2026 | 0 | 36.513 | 23,000 | 0.051 | 371,000 | 0.050 | ||
| 26/01/2026 | 0 | 36.698 | ||||||
| 23/01/2026 | 0 | 36.793 | ||||||
| 22/01/2026 | 0 | 35.918 | ||||||
| 21/01/2026 | 0 | 36.432 | 200,000 | 0.057 | ||||
| 20/01/2026 | 0 | 36.384 | 50,000 | 0.058 | ||||
| 19/01/2026 | 0 | 37.174 | 60,000 | 0.059 | 1,000,000 | 0.058 | ||
| 16/01/2026 | 0 | 36.472 | ||||||
| 15/01/2026 | 0 | 36.899 | ||||||
| 14/01/2026 | 0 | 36.420 | 600,000 | 0.062 | 600,000 | 0.062 | ||
| 13/01/2026 | 0 | 36.342 | 620,000 | 0.064 | ||||
| 12/01/2026 | 0 | 36.463 | 400,000 | 0.064 | 400,000 | 0.065 | ||
| 09/01/2026 | 0 | 36.500 | 2,590,000 | 0.067 | 600,000 | 0.065 | ||
| 08/01/2026 | 0 | 36.747 | 40,000 | 0.065 | 2,000,000 | 0.066 | ||
| 07/01/2026 | 0 | 36.821 | 650,000 | 0.068 | 701,500 | 0.068 | ||
| 06/01/2026 | 0 | 36.826 | 400,000 | 0.067 | 540,000 | 0.067 | ||
| 05/01/2026 | 0 | 36.649 | 950,000 | 0.072 | 610,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
