28962 快手國君六甲購Ｃ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.050 | 43.600 | 201,000 | 60.740 | 201,000 | 0.050 | ||
| 10/07/2026 | 0.055 | 43.040 | 245,000 | 62.469 | 242,000 | 0.057 | ||
| 09/07/2026 | 0.044 | 42.100 | 140,000 | 61.305 | 40,000 | 0.044 | 100,000 | 0.064 |
| 08/07/2026 | 0.060 | 43.980 | 888,000 | 61.119 | 50,000 | 0.060 | 98,000 | 0.061 |
| 07/07/2026 | 0.038 | 40.460 | 10,822,000 | 62.506 | 7,822,000 | 0.043 | ||
| 06/07/2026 | 0.070 | 46.000 | 2,028,000 | 58.471 | 2,028,000 | 0.065 | ||
| 03/07/2026 | 0.051 | 42.600 | 3,468,000 | 60.682 | 1,183,000 | 0.071 | 1,985,000 | 0.045 |
| 02/07/2026 | 0.057 | 42.640 | 4,517,000 | 61.850 | 908,000 | 0.068 | 2,680,000 | 0.063 |
| 30/06/2026 | 0.050 | 41.600 | 643,000 | 61.842 | 643,000 | 0.043 | ||
| 29/06/2026 | 0.050 | 41.000 | 1,152,000 | 64.404 | 53,000 | 0.052 | 621,000 | 0.052 |
| 26/06/2026 | 0.044 | 40.190 | 1,907,000 | 62.270 | 1,852,000 | 0.046 | ||
| 25/06/2026 | 0.054 | 41.470 | 2,624,000 | 61.986 | 721,000 | 0.052 | 1,598,000 | 0.054 |
| 24/06/2026 | 0.060 | 42.230 | 50,494,000 | 61.573 | 24,776,000 | 0.063 | 25,693,000 | 0.063 |
| 23/06/2026 | 0.064 | 42.530 | 68,909,000 | 61.591 | 33,251,000 | 0.081 | 34,210,000 | 0.081 |
| 22/06/2026 | 0.089 | 44.830 | 20,289,000 | 61.332 | 9,536,000 | 0.093 | 10,705,000 | 0.093 |
| 18/06/2026 | 0.117 | 46.550 | 51,580,000 | 61.224 | 25,714,000 | 0.121 | 25,823,000 | 0.121 |
| 17/06/2026 | 0.124 | 47.010 | 72,578,000 | 61.018 | 36,516,000 | 0.101 | 35,817,000 | 0.101 |
| 16/06/2026 | 0.082 | 43.750 | 65,416,000 | 61.114 | 32,428,000 | 0.084 | 32,948,000 | 0.084 |
| 15/06/2026 | 0.110 | 45.550 | 499,000 | 61.731 | 489,000 | 0.114 | ||
| 12/06/2026 | 0.106 | 45.190 | 39,023,000 | 61.258 | 18,953,000 | 0.118 | 18,735,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
