| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 68.100 | 0 | 52.922 | ||||
| 23/09/2026 | 0.014 | 67.600 | 0 | 53.256 | ||||
| 22/09/2026 | 0.014 | 67.550 | 0 | 52.791 | ||||
| 21/09/2026 | 0.014 | 67.550 | 0 | 52.261 | ||||
| 18/09/2026 | 0.014 | 67.900 | 0 | 50.174 | ||||
| 17/09/2026 | 0.014 | 67.550 | 0 | 50.292 | ||||
| 16/09/2026 | 0.014 | 67.500 | 0 | 49.916 | ||||
| 15/09/2026 | 0.014 | 67.200 | 0 | 49.962 | ||||
| 14/09/2026 | 0.014 | 69.250 | 1,585,000 | 47.401 | 1,585,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 68.105 | 0 | 46.828 | ||||
| 10/09/2026 | 0.014 | 69.155 | 0 | 44.805 | ||||
| 09/09/2026 | 0.014 | 69.605 | 0 | 43.750 | ||||
| 08/09/2026 | 0.012 | 68.605 | 0 | 43.848 | ||||
| 07/09/2026 | 0.012 | 68.505 | 0 | 43.651 | ||||
| 04/09/2026 | 0.012 | 69.105 | 5,000 | 41.782 | 5,000 | 0.012 | ||
| 03/09/2026 | 0.010 | 68.155 | 50,000 | 41.680 | 50,000 | 0.010 | ||
| 02/09/2026 | 0.015 | 68.505 | 0 | 43.540 | ||||
| 01/09/2026 | 0.015 | 68.305 | 1,585,000 | 43.532 | 1,585,000 | 0.015 | ||
| 31/08/2026 | 0.017 | 69.755 | 0 | 41.980 | ||||
| 28/08/2026 | 0.017 | 69.405 | 0 | 41.613 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF