29008 中壽華泰七一沽Ａ (認沽證)
按盤價 
0.191 -0.012 (-5.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.203 | 28.560 | 10,470,000 | 39.699 | 5,100,000 | 0.211 | 5,080,000 | 0.211 |
| 27/05/2026 | 0.191 | 28.840 | 3,160,000 | 39.137 | 1,540,000 | 0.190 | 1,560,000 | 0.186 |
| 26/05/2026 | 0.179 | 29.420 | 15,220,000 | 39.628 | 7,490,000 | 0.182 | 7,230,000 | 0.182 |
| 22/05/2026 | 0.192 | 28.920 | 2,670,000 | 39.258 | 980,000 | 0.196 | 1,240,000 | 0.196 |
| 21/05/2026 | 0.202 | 28.720 | 2,790,000 | 39.728 | 1,160,000 | 0.197 | 1,130,000 | 0.190 |
| 20/05/2026 | 0.192 | 29.120 | 3,340,000 | 39.832 | 1,620,000 | 0.202 | 1,650,000 | 0.201 |
| 19/05/2026 | 0.183 | 29.620 | 17,830,000 | 40.379 | 8,720,000 | 0.190 | 8,610,000 | 0.188 |
| 18/05/2026 | 0.187 | 29.760 | 13,540,000 | 41.288 | 6,310,000 | 0.194 | 6,310,000 | 0.195 |
| 15/05/2026 | 0.188 | 29.880 | 5,750,000 | 41.595 | 2,810,000 | 0.188 | 2,810,000 | 0.189 |
| 14/05/2026 | 0.188 | 29.880 | 3,730,000 | 41.523 | 1,720,000 | 0.188 | 1,660,000 | 0.187 |
| 13/05/2026 | 0.185 | 29.960 | 6,350,000 | 41.329 | 2,800,000 | 0.191 | 2,710,000 | 0.186 |
| 12/05/2026 | 0.174 | 30.580 | 3,420,000 | 41.648 | 1,370,000 | 0.166 | 1,630,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
