29010 紫金摩通五三購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.020 | 14.840 | 0 | 51.844 | ||||
| 15/01/2025 | 0.019 | 14.480 | 0 | 54.244 | ||||
| 14/01/2025 | 0.037 | 15.380 | 0 | 53.481 | ||||
| 13/01/2025 | 0.037 | 15.320 | 1,500,000 | 53.587 | 1,500,000 | 0.036 | ||
| 10/01/2025 | 0.033 | 15.140 | 1,550,000 | 52.271 | 50,000 | 0.033 | 1,500,000 | 0.035 |
| 09/01/2025 | 0.028 | 14.680 | 0 | 54.107 | ||||
| 08/01/2025 | 0.028 | 14.620 | 0 | 54.213 | ||||
| 07/01/2025 | 0.029 | 14.740 | 300,000 | 53.027 | 300,000 | 0.029 | ||
| 06/01/2025 | 0.025 | 14.280 | 0 | 55.046 | ||||
| 03/01/2025 | 0.030 | 14.460 | 30,000 | 54.381 | 30,000 | 0.031 | ||
| 02/01/2025 | 0.026 | 14.180 | 0 | 54.689 | ||||
| 31/12/2024 | 0.028 | 14.140 | 0 | 55.176 | ||||
| 30/12/2024 | 0.031 | 14.260 | 0 | 55.004 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 54.305 | ||||
| 24/12/2024 | 0.035 | 14.360 | 0 | 53.356 | ||||
| 23/12/2024 | 0.035 | 14.380 | 300,000 | 52.800 | 300,000 | 0.035 | ||
| 20/12/2024 | 0.032 | 14.060 | 310,000 | 53.386 | 310,000 | 0.033 | ||
| 19/12/2024 | 0.039 | 14.360 | 0 | 53.067 | ||||
| 18/12/2024 | 0.042 | 14.460 | 110,000 | 52.881 | 110,000 | 0.043 | ||
| 17/12/2024 | 0.042 | 14.320 | 100,000 | 53.798 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
