29011 建滔華泰七三購Ａ (認購證)
按盤價 
0.221 -0.003 (-1.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.224 | 45.720 | 18,225,000 | 115.264 | 9,125,000 | 0.234 | 9,050,000 | 0.235 |
| 18/08/2026 | 0.260 | 48.820 | 750,000 | 115.229 | 375,000 | 0.276 | 375,000 | 0.277 |
| 17/08/2026 | 0.295 | 51.250 | 1,775,000 | 117.028 | 950,000 | 0.281 | 825,000 | 0.280 |
| 14/08/2026 | 0.255 | 47.840 | 3,950,000 | 116.379 | 2,100,000 | 0.250 | 1,850,000 | 0.247 |
| 13/08/2026 | 0.232 | 45.840 | 3,650,000 | 116.030 | 1,950,000 | 0.252 | 1,575,000 | 0.253 |
| 12/08/2026 | 0.246 | 46.980 | 24,175,000 | 116.128 | 12,025,000 | 0.238 | 12,125,000 | 0.238 |
| 11/08/2026 | 0.223 | 44.820 | 40,250,000 | 116.332 | 20,175,000 | 0.232 | 20,075,000 | 0.232 |
| 10/08/2026 | 0.225 | 44.840 | 39,100,000 | 116.721 | 19,075,000 | 0.230 | 19,925,000 | 0.230 |
| 07/08/2026 | 0.255 | 47.140 | 19,775,000 | 117.280 | 10,000,000 | 0.241 | 9,725,000 | 0.240 |
| 06/08/2026 | 0.222 | 44.340 | 41,250,000 | 116.529 | 20,600,000 | 0.231 | 20,650,000 | 0.231 |
| 05/08/2026 | 0.229 | 44.740 | 54,225,000 | 117.216 | 27,250,000 | 0.230 | 26,775,000 | 0.229 |
| 04/08/2026 | 0.197 | 42.040 | 11,025,000 | 115.891 | 5,750,000 | 0.197 | 5,275,000 | 0.196 |
| 03/08/2026 | 0.189 | 41.240 | 1,750,000 | 115.762 | 350,000 | 0.183 | 1,400,000 | 0.191 |
| 31/07/2026 | 0.171 | 39.200 | 150,000 | 116.087 | 25,000 | 0.232 | 125,000 | 0.215 |
| 30/07/2026 | 0.173 | 40.080 | 675,000 | 112.946 | 350,000 | 0.181 | 325,000 | 0.179 |
| 29/07/2026 | 0.189 | 41.560 | 975,000 | 113.037 | 475,000 | 0.182 | 500,000 | 0.182 |
| 28/07/2026 | 0.197 | 42.220 | 150,000 | 113.209 | 75,000 | 0.200 | 50,000 | 0.212 |
| 27/07/2026 | 0.270 | 48.000 | 28,275,000 | 115.921 | 14,100,000 | 0.239 | 14,175,000 | 0.238 |
| 24/07/2026 | 0.248 | 46.640 | 25,000 | 112.948 | 25,000 | 0.247 | ||
| 23/07/2026 | 0.290 | 50.350 | 375,000 | 111.998 | 175,000 | 0.300 | 200,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
