| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 98.650 | 0 | 98.861 | |||||
| 02/07/2026 | 102.300 | 0 | 97.774 | |||||
| 30/06/2026 | 117.900 | 0 | 95.180 | |||||
| 29/06/2026 | 120.000 | 0 | 92.394 | |||||
| 26/06/2026 | 126.400 | 0 | 92.624 | |||||
| 25/06/2026 | 128.700 | 0 | 76.672 | |||||
| 24/06/2026 | 126.800 | 0 | 89.748 | |||||
| 23/06/2026 | 127.800 | 0 | 89.930 | |||||
| 22/06/2026 | 141.100 | 0 | 72.753 | |||||
| 18/06/2026 | 126.600 | 0 | 70.803 | |||||
| 17/06/2026 | 116.500 | 0 | 74.472 | |||||
| 16/06/2026 | 99.000 | 0 | 73.586 | |||||
| 15/06/2026 | 100.600 | 0 | 64.087 | |||||
| 12/06/2026 | 89.300 | 0 | 75.197 | |||||
| 11/06/2026 | 93.700 | 0 | 69.509 | |||||
| 10/06/2026 | 89.490 | 0 | 59.283 | 25,000 | 0.710 | |||
| 09/06/2026 | 88.340 | 0 | 62.318 | 25,000 | 0.610 | |||
| 08/06/2026 | 70.240 | 0 | 66.446 | 200,000 | 0.303 | 200,000 | 0.310 | |
| 05/06/2026 | 60.840 | 0 | 66.196 | 250,000 | 0.325 | 250,000 | 0.325 | |
| 04/06/2026 | 65.390 | 0 | 63.217 | 1,025,000 | 0.295 | 450,000 | 0.280 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF