29016 阿里摩通六甲沽Ａ (認沽證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.355 | 95.950 | 0 | 57.847 | ||||
| 03/07/2026 | 0.365 | 94.100 | 0 | 55.055 | ||||
| 02/07/2026 | 0.365 | 94.500 | 0 | 56.645 | ||||
| 30/06/2026 | 0.375 | 92.850 | 0 | 54.786 | ||||
| 29/06/2026 | 0.375 | 93.000 | 0 | 55.324 | ||||
| 26/06/2026 | 0.395 | 89.500 | 0 | 49.433 | ||||
| 25/06/2026 | 0.345 | 95.000 | 0 | 46.178 | ||||
| 24/06/2026 | 0.310 | 99.400 | 0 | 45.851 | ||||
| 23/06/2026 | 0.310 | 98.950 | 0 | 43.992 | ||||
| 22/06/2026 | 0.280 | 102.900 | 0 | 43.857 | ||||
| 18/06/2026 | 0.275 | 104.900 | 0 | 47.480 | ||||
| 17/06/2026 | 0.255 | 106.900 | 4,960,000 | 44.694 | 2,510,000 | 0.251 | 2,450,000 | 0.249 |
| 16/06/2026 | 0.255 | 107.000 | 1,530,000 | 44.702 | 690,000 | 0.249 | 750,000 | 0.248 |
| 15/06/2026 | 0.242 | 109.300 | 4,010,000 | 45.442 | 1,780,000 | 0.243 | 1,780,000 | 0.242 |
| 12/06/2026 | 0.241 | 110.200 | 3,440,000 | 46.830 | 1,600,000 | 0.240 | 1,600,000 | 0.239 |
| 11/06/2026 | 0.260 | 107.400 | 5,530,000 | 47.125 | 2,630,000 | 0.249 | 2,630,000 | 0.244 |
| 10/06/2026 | 0.217 | 113.500 | 5,950,000 | 42.969 | 2,810,000 | 0.221 | 2,810,000 | 0.220 |
| 09/06/2026 | 0.198 | 116.071 | 3,210,000 | 43.556 | 1,500,000 | 0.195 | 1,500,000 | 0.195 |
| 08/06/2026 | 0.192 | 117.771 | 2,080,000 | 44.579 | 980,000 | 0.192 | 930,000 | 0.192 |
| 05/06/2026 | 0.171 | 121.371 | 3,000,000 | 43.530 | 1,450,000 | 0.169 | 1,500,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
