29022 快手摩通六甲沽Ａ (認沽證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.131 | 43.600 | 975,000 | 63.819 | 365,000 | 0.132 | 510,000 | 0.130 |
| 10/07/2026 | 0.140 | 43.040 | 560,000 | 65.150 | 280,000 | 0.137 | 280,000 | 0.137 |
| 09/07/2026 | 0.148 | 42.100 | 985,000 | 64.637 | 460,000 | 0.141 | 460,000 | 0.139 |
| 08/07/2026 | 0.134 | 43.980 | 700,000 | 65.713 | 315,000 | 0.146 | 385,000 | 0.147 |
| 07/07/2026 | 0.165 | 40.460 | 505,000 | 64.691 | 320,000 | 0.134 | 120,000 | 0.133 |
| 06/07/2026 | 0.113 | 46.000 | 600,000 | 62.838 | 200,000 | 0.118 | 400,000 | 0.121 |
| 03/07/2026 | 0.141 | 42.600 | 480,000 | 62.073 | 240,000 | 0.134 | 240,000 | 0.128 |
| 02/07/2026 | 0.143 | 42.640 | 290,000 | 63.014 | 110,000 | 0.142 | 110,000 | 0.132 |
| 30/06/2026 | 0.154 | 41.600 | 0 | 63.260 | ||||
| 29/06/2026 | 0.160 | 41.000 | 180,000 | 59.643 | 90,000 | 0.160 | 90,000 | 0.160 |
| 26/06/2026 | 0.169 | 40.190 | 0 | 62.968 | ||||
| 25/06/2026 | 0.154 | 41.470 | 0 | 61.617 | ||||
| 24/06/2026 | 0.146 | 42.230 | 0 | 61.015 | ||||
| 23/06/2026 | 0.143 | 42.530 | 0 | 60.760 | ||||
| 22/06/2026 | 0.122 | 44.830 | 0 | 59.941 | ||||
| 18/06/2026 | 0.110 | 46.550 | 0 | 59.687 | ||||
| 17/06/2026 | 0.108 | 47.010 | 200,000 | 60.078 | 100,000 | 0.108 | 100,000 | 0.112 |
| 16/06/2026 | 0.134 | 43.750 | 100,000 | 60.142 | 100,000 | 0.129 | ||
| 15/06/2026 | 0.119 | 45.550 | 100,000 | 59.747 | 100,000 | 0.117 | ||
| 12/06/2026 | 0.126 | 45.190 | 0 | 61.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
