29027 招行麥銀六甲購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.082 | 45.980 | 20,415,000 | 38.853 | 10,215,000 | 0.082 | 10,200,000 | 0.082 |
| 10/07/2026 | 0.080 | 45.720 | 11,010,000 | 38.722 | 6,005,000 | 0.080 | 5,005,000 | 0.080 |
| 09/07/2026 | 0.069 | 44.980 | 15,000,000 | 38.550 | 7,000,000 | 0.076 | 8,000,000 | 0.075 |
| 08/07/2026 | 0.083 | 45.720 | 8,955,000 | 38.877 | 4,440,000 | 0.080 | 4,515,000 | 0.081 |
| 07/07/2026 | 0.074 | 44.860 | 15,870,000 | 39.333 | 7,935,000 | 0.078 | 7,935,000 | 0.078 |
| 06/07/2026 | 0.080 | 45.360 | 24,200,000 | 38.981 | 12,100,000 | 0.074 | 12,100,000 | 0.074 |
| 03/07/2026 | 0.063 | 44.200 | 14,100,000 | 38.456 | 7,050,000 | 0.065 | 7,050,000 | 0.065 |
| 02/07/2026 | 0.062 | 43.860 | 19,000,000 | 41.369 | 9,500,000 | 0.061 | 9,500,000 | 0.062 |
| 30/06/2026 | 0.061 | 43.767 | 1,760,000 | 38.612 | 880,000 | 0.047 | 880,000 | 0.047 |
| 29/06/2026 | 43.827 | 0 | ||||||
| 26/06/2026 | 43.547 | 0 | ||||||
| 25/06/2026 | 43.687 | 0 | ||||||
| 24/06/2026 | 44.587 | 0 | ||||||
| 23/06/2026 | 45.547 | 0 | ||||||
| 22/06/2026 | 45.527 | 0 | ||||||
| 18/06/2026 | 46.007 | 0 | ||||||
| 17/06/2026 | 47.267 | 0 | ||||||
| 16/06/2026 | 48.467 | 0 | ||||||
| 15/06/2026 | 48.747 | 0 | ||||||
| 12/06/2026 | 48.247 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
