29028 神華麥銀七三購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.052 | 44.280 | 18,270,000 | 43.981 | 8,585,000 | 0.052 | 9,285,000 | 0.052 |
| 18/08/2026 | 0.049 | 43.640 | 4,850,000 | 44.416 | 2,425,000 | 0.049 | 2,425,000 | 0.049 |
| 17/08/2026 | 0.048 | 43.260 | 5,095,000 | 44.763 | 2,550,000 | 0.049 | 2,545,000 | 0.049 |
| 14/08/2026 | 0.046 | 43.040 | 3,555,000 | 44.381 | 1,825,000 | 0.046 | 1,730,000 | 0.045 |
| 13/08/2026 | 0.046 | 42.720 | 4,310,000 | 44.825 | 2,155,000 | 0.048 | 2,155,000 | 0.048 |
| 12/08/2026 | 0.049 | 43.000 | 11,280,000 | 44.840 | 6,140,000 | 0.054 | 5,110,000 | 0.054 |
| 11/08/2026 | 0.058 | 43.880 | 7,055,000 | 44.888 | 3,525,000 | 0.061 | 3,530,000 | 0.061 |
| 10/08/2026 | 0.060 | 44.180 | 16,520,000 | 44.598 | 8,110,000 | 0.059 | 8,285,000 | 0.059 |
| 07/08/2026 | 0.053 | 42.980 | 12,140,000 | 45.086 | 6,070,000 | 0.052 | 6,070,000 | 0.053 |
| 06/08/2026 | 0.053 | 42.840 | 21,620,000 | 45.219 | 10,265,000 | 0.052 | 11,355,000 | 0.052 |
| 05/08/2026 | 0.049 | 42.140 | 7,560,000 | 45.543 | 3,680,000 | 0.049 | 3,780,000 | 0.049 |
| 04/08/2026 | 0.050 | 42.180 | 8,955,000 | 45.556 | 4,515,000 | 0.051 | 4,435,000 | 0.051 |
| 03/08/2026 | 0.055 | 42.640 | 13,855,000 | 45.608 | 6,925,000 | 0.058 | 6,930,000 | 0.058 |
| 31/07/2026 | 0.063 | 43.460 | 16,830,000 | 45.262 | 8,375,000 | 0.062 | 8,455,000 | 0.062 |
| 30/07/2026 | 0.067 | 43.720 | 12,310,000 | 45.363 | 6,155,000 | 0.066 | 6,155,000 | 0.066 |
| 29/07/2026 | 0.064 | 43.480 | 14,350,000 | 45.177 | 7,170,000 | 0.063 | 7,180,000 | 0.063 |
| 28/07/2026 | 0.060 | 42.880 | 21,560,000 | 45.441 | 10,780,000 | 0.060 | 10,780,000 | 0.060 |
| 27/07/2026 | 0.063 | 43.060 | 15,970,000 | 45.538 | 8,045,000 | 0.061 | 7,925,000 | 0.061 |
| 24/07/2026 | 0.068 | 43.460 | 20,000 | 45.341 | 15,000 | 0.068 | 5,000 | 0.068 |
| 23/07/2026 | 0.077 | 44.200 | 13,760,000 | 45.327 | 6,895,000 | 0.076 | 6,865,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
