29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.089 | 20.500 | 0 | 120.359 | ||||
| 18/12/2024 | 0.089 | 20.600 | 0 | 119.456 | ||||
| 17/12/2024 | 0.086 | 20.050 | 0 | 120.703 | ||||
| 16/12/2024 | 0.086 | 20.100 | 300,000 | 120.132 | 150,000 | 0.089 | 150,000 | 0.090 |
| 13/12/2024 | 0.090 | 20.400 | 0 | 120.332 | ||||
| 12/12/2024 | 0.096 | 21.150 | 0 | 119.331 | ||||
| 11/12/2024 | 0.094 | 20.750 | 400,000 | 120.373 | 200,000 | 0.097 | 200,000 | 0.097 |
| 10/12/2024 | 0.097 | 20.900 | 500,000 | 121.239 | 250,000 | 0.101 | 250,000 | 0.102 |
| 09/12/2024 | 0.103 | 21.400 | 300,000 | 121.777 | 150,000 | 0.095 | 150,000 | 0.097 |
| 06/12/2024 | 0.096 | 20.550 | 24,550,000 | 121.993 | 12,300,000 | 0.092 | 12,250,000 | 0.092 |
| 05/12/2024 | 0.093 | 20.200 | 400,000 | 122.020 | 250,000 | 0.093 | 150,000 | 0.093 |
| 04/12/2024 | 0.093 | 20.050 | 1,000,000 | 122.821 | 400,000 | 0.096 | 550,000 | 0.097 |
| 03/12/2024 | 0.100 | 20.400 | 400,000 | 125.129 | 200,000 | 0.101 | 200,000 | 0.103 |
| 02/12/2024 | 0.105 | 20.650 | 100,000 | 126.652 | 50,000 | 0.105 | 50,000 | 0.106 |
| 29/11/2024 | 0.104 | 20.550 | 500,000 | 125.966 | 250,000 | 0.104 | 250,000 | 0.103 |
| 28/11/2024 | 0.100 | 20.050 | 100,000 | 126.435 | 50,000 | 0.101 | 50,000 | 0.102 |
| 27/11/2024 | 0.110 | 20.400 | 2,600,000 | 130.745 | 1,350,000 | 0.102 | 1,250,000 | 0.102 |
| 26/11/2024 | 0.102 | 19.420 | 200,000 | 131.979 | 100,000 | 0.106 | 100,000 | 0.106 |
| 25/11/2024 | 0.107 | 19.940 | 13,100,000 | 131.524 | 6,550,000 | 0.106 | 6,550,000 | 0.106 |
| 22/11/2024 | 0.113 | 20.350 | 23,000,000 | 132.044 | 11,400,000 | 0.120 | 11,400,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
