29044 中壽瑞銀六甲沽Ａ (認沽證)
按盤價 
0.131 -0.030 (-18.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.161 | 27.520 | 10,420,000 | 43.951 | 4,490,000 | 0.165 | 4,660,000 | 0.163 |
| 10/07/2026 | 0.139 | 28.420 | 3,700,000 | 44.009 | 1,660,000 | 0.132 | 1,550,000 | 0.129 |
| 09/07/2026 | 0.132 | 28.900 | 4,380,000 | 44.739 | 1,780,000 | 0.138 | 1,750,000 | 0.140 |
| 08/07/2026 | 0.134 | 29.060 | 5,840,000 | 45.632 | 2,700,000 | 0.140 | 2,760,000 | 0.140 |
| 07/07/2026 | 0.154 | 28.300 | 1,850,000 | 45.622 | 880,000 | 0.148 | 900,000 | 0.146 |
| 06/07/2026 | 0.127 | 29.520 | 2,350,000 | 45.966 | 1,170,000 | 0.133 | 810,000 | 0.137 |
| 03/07/2026 | 0.156 | 28.400 | 3,580,000 | 45.840 | 1,630,000 | 0.150 | 1,500,000 | 0.151 |
| 02/07/2026 | 0.171 | 28.080 | 3,210,000 | 46.749 | 1,230,000 | 0.170 | 1,780,000 | 0.169 |
| 30/06/2026 | 0.207 | 26.660 | 440,000 | 41.228 | 240,000 | 0.206 | 200,000 | 0.203 |
| 29/06/2026 | 0.202 | 26.929 | 780,000 | 45.751 | 390,000 | 0.196 | 390,000 | 0.198 |
| 26/06/2026 | 0.230 | 26.209 | 480,000 | 45.853 | 190,000 | 0.214 | 290,000 | 0.213 |
| 25/06/2026 | 0.177 | 27.769 | 1,480,000 | 45.368 | 740,000 | 0.179 | 740,000 | 0.179 |
| 24/06/2026 | 0.183 | 27.609 | 0 | 45.442 | ||||
| 23/06/2026 | 0.161 | 28.589 | 0 | 46.211 | ||||
| 22/06/2026 | 0.143 | 29.549 | 420,000 | 46.987 | 210,000 | 0.151 | 210,000 | 0.145 |
| 18/06/2026 | 0.194 | 27.309 | 0 | 45.011 | ||||
| 17/06/2026 | 0.143 | 29.289 | 0 | 45.319 | ||||
| 16/06/2026 | 0.132 | 29.689 | 0 | 44.819 | ||||
| 15/06/2026 | 0.120 | 30.469 | 0 | 45.435 | ||||
| 12/06/2026 | 0.145 | 29.409 | 0 | 45.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
