29055 贛鋒信證六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 40.600 | 10,000 | 100.590 | ||||
| 10/07/2026 | 0.011 | 41.620 | 0 | 99.616 | ||||
| 09/07/2026 | 0.011 | 43.080 | 0 | 96.427 | ||||
| 08/07/2026 | 0.011 | 43.800 | 0 | 94.759 | ||||
| 07/07/2026 | 0.011 | 47.180 | 10,000 | 88.315 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.015 | 49.420 | 0 | 90.351 | ||||
| 03/07/2026 | 0.015 | 49.700 | 260,000 | 89.082 | 130,000 | 0.015 | 130,000 | 0.015 |
| 02/07/2026 | 0.013 | 48.080 | 14,000 | 88.725 | 14,000 | 0.013 | ||
| 30/06/2026 | 0.016 | 50.300 | 0 | 88.642 | ||||
| 29/06/2026 | 0.016 | 49.280 | 6,000 | 90.178 | 6,000 | 0.016 | ||
| 26/06/2026 | 0.022 | 48.900 | 0 | 97.614 | ||||
| 25/06/2026 | 0.022 | 52.750 | 0 | 90.349 | ||||
| 24/06/2026 | 0.029 | 56.050 | 0 | 91.342 | ||||
| 23/06/2026 | 0.029 | 55.100 | 0 | 92.739 | ||||
| 22/06/2026 | 0.029 | 57.250 | 1,520,000 | 88.768 | 760,000 | 0.025 | 760,000 | 0.024 |
| 18/06/2026 | 0.036 | 56.000 | 0 | 96.026 | ||||
| 17/06/2026 | 0.036 | 60.550 | 774,000 | 87.874 | 384,000 | 0.040 | 390,000 | 0.041 |
| 16/06/2026 | 0.038 | 60.550 | 520,000 | 89.211 | 260,000 | 0.039 | 260,000 | 0.038 |
| 15/06/2026 | 0.040 | 61.850 | 472,000 | 88.288 | 236,000 | 0.038 | 236,000 | 0.038 |
| 12/06/2026 | 0.034 | 60.800 | 260,000 | 84.821 | 130,000 | 0.032 | 130,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
