29059 中移信證六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01376.500024.175
30/06/20260.01376.150024.327
29/06/20260.01577.250023.789
26/06/20260.01577.400300,00023.408300,0000.015
25/06/20260.01477.650200,00022.832200,0000.013
24/06/20260.01678.050250,00022.909250,0000.016
23/06/20260.01878.300023.059
22/06/20260.02479.450023.131
18/06/20260.02680.100300,00022.569125,0000.026175,0000.027
17/06/20260.03480.800250,00023.081125,0000.039125,0000.039
16/06/20260.03881.3001,060,00023.102555,0000.041505,0000.041
15/06/20260.03981.8503,030,00022.6161,515,0000.0391,515,0000.039
12/06/20260.04081.800022.579
11/06/20260.04381.8504,380,00022.8342,005,0000.0462,325,0000.047
10/06/20260.05182.4504,110,00023.0881,925,0000.0592,055,0000.061
09/06/20260.05182.3001,040,00023.194520,0000.053520,0000.054
08/06/20260.05482.4001,790,00023.346895,0000.052895,0000.052
05/06/20260.05782.400026.042
04/06/20260.05982.2301,270,00023.755635,0000.064635,0000.064
03/06/20260.06983.030023.824
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康