29060 快手信證七二沽Ａ (認沽證)
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.158 | 43.600 | 36,950,000 | 54.874 | 18,320,000 | 0.157 | 18,425,000 | 0.157 |
| 10/07/2026 | 0.164 | 43.040 | 29,100,000 | 54.978 | 14,365,000 | 0.163 | 14,475,000 | 0.162 |
| 09/07/2026 | 0.172 | 42.100 | 49,520,000 | 54.708 | 24,235,000 | 0.163 | 24,195,000 | 0.163 |
| 08/07/2026 | 0.156 | 43.980 | 42,255,000 | 54.794 | 20,830,000 | 0.168 | 20,775,000 | 0.169 |
| 07/07/2026 | 0.187 | 40.460 | 10,830,000 | 54.220 | 4,875,000 | 0.166 | 5,035,000 | 0.165 |
| 06/07/2026 | 0.138 | 46.000 | 29,730,000 | 53.900 | 14,675,000 | 0.150 | 14,700,000 | 0.150 |
| 03/07/2026 | 0.164 | 42.600 | 3,860,000 | 52.800 | 1,965,000 | 0.162 | 1,845,000 | 0.164 |
| 02/07/2026 | 0.165 | 42.640 | 16,020,000 | 53.201 | 7,880,000 | 0.158 | 8,045,000 | 0.158 |
| 30/06/2026 | 0.174 | 41.600 | 5,200,000 | 52.822 | 2,590,000 | 0.186 | 2,610,000 | 0.186 |
| 29/06/2026 | 0.179 | 41.000 | 7,510,000 | 49.844 | 3,755,000 | 0.174 | 3,755,000 | 0.174 |
| 26/06/2026 | 0.186 | 40.190 | 260,000 | 51.782 | 130,000 | 0.184 | 130,000 | 0.183 |
| 25/06/2026 | 0.173 | 41.470 | 12,000,000 | 51.533 | 6,035,000 | 0.176 | 5,965,000 | 0.176 |
| 24/06/2026 | 0.167 | 42.230 | 18,510,000 | 51.847 | 9,220,000 | 0.163 | 9,255,000 | 0.163 |
| 23/06/2026 | 0.165 | 42.530 | 18,455,000 | 52.100 | 9,210,000 | 0.157 | 9,045,000 | 0.157 |
| 22/06/2026 | 0.147 | 44.830 | 13,890,000 | 52.570 | 6,845,000 | 0.143 | 7,045,000 | 0.143 |
| 18/06/2026 | 0.134 | 46.550 | 4,330,000 | 52.283 | 2,165,000 | 0.133 | 2,165,000 | 0.133 |
| 17/06/2026 | 0.131 | 47.010 | 4,300,000 | 52.311 | 2,150,000 | 0.144 | 2,150,000 | 0.145 |
| 16/06/2026 | 0.159 | 43.750 | 1,900,000 | 52.989 | 1,015,000 | 0.156 | 765,000 | 0.155 |
| 15/06/2026 | 0.143 | 45.550 | 4,820,000 | 52.400 | 2,410,000 | 0.143 | 2,410,000 | 0.144 |
| 12/06/2026 | 0.148 | 45.190 | 5,000,000 | 52.878 | 2,500,000 | 0.142 | 2,500,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
