| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.015 | 82.100 | 0 | 23.116 | ||||
| 18/08/2026 | 0.015 | 82.100 | 0 | 23.012 | ||||
| 17/08/2026 | 0.015 | 82.400 | 0 | 22.574 | ||||
| 14/08/2026 | 0.015 | 82.050 | 0 | 22.457 | ||||
| 13/08/2026 | 0.015 | 81.200 | 0 | 23.253 | ||||
| 12/08/2026 | 0.015 | 81.700 | 0 | 22.613 | ||||
| 11/08/2026 | 0.015 | 81.700 | 0 | 22.502 | ||||
| 10/08/2026 | 0.015 | 82.050 | 0 | 22.030 | ||||
| 07/08/2026 | 0.015 | 81.850 | 300,000 | 21.935 | 300,000 | 0.015 | ||
| 06/08/2026 | 0.015 | 82.400 | 0 | 21.270 | ||||
| 05/08/2026 | 0.016 | 82.700 | 0 | 21.115 | ||||
| 04/08/2026 | 0.016 | 82.500 | 200,000 | 21.220 | 100,000 | 0.016 | 100,000 | 0.018 |
| 03/08/2026 | 0.020 | 83.600 | 240,000 | 20.875 | 120,000 | 0.020 | 120,000 | 0.020 |
| 31/07/2026 | 0.022 | 83.650 | 120,000 | 20.943 | 120,000 | 0.024 | ||
| 30/07/2026 | 0.025 | 84.800 | 600,000 | 20.183 | 240,000 | 0.024 | 360,000 | 0.024 |
| 29/07/2026 | 0.023 | 84.100 | 200,000 | 20.480 | 200,000 | 0.023 | ||
| 28/07/2026 | 0.019 | 83.250 | 720,000 | 20.498 | 360,000 | 0.019 | 360,000 | 0.020 |
| 27/07/2026 | 0.018 | 82.500 | 0 | 20.958 | ||||
| 24/07/2026 | 0.016 | 81.750 | 0 | 20.990 | ||||
| 23/07/2026 | 0.016 | 81.400 | 0 | 21.250 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF