29075 美高瑞銀五九購Ａ (認購證)
按盤價 
0.157 +0.003 (+1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.154 | 9.940 | 552,000 | 75.264 | 276,000 | 0.155 | 276,000 | 0.155 |
| 30/12/2024 | 0.146 | 9.740 | 1,104,000 | 75.460 | 552,000 | 0.144 | 552,000 | 0.143 |
| 27/12/2024 | 0.154 | 9.880 | 184,000 | 75.490 | 92,000 | 0.149 | 92,000 | 0.149 |
| 24/12/2024 | 0.147 | 9.650 | 0 | 76.120 | ||||
| 23/12/2024 | 0.150 | 9.730 | 368,000 | 75.768 | 184,000 | 0.150 | 184,000 | 0.150 |
| 20/12/2024 | 0.150 | 9.710 | 1,088,000 | 75.594 | 544,000 | 0.150 | 544,000 | 0.149 |
| 19/12/2024 | 0.150 | 9.770 | 160,000 | 74.594 | 80,000 | 0.150 | 80,000 | 0.149 |
| 18/12/2024 | 0.153 | 9.790 | 320,000 | 75.087 | 160,000 | 0.149 | 160,000 | 0.146 |
| 17/12/2024 | 0.151 | 9.670 | 320,000 | 75.980 | 160,000 | 0.153 | 160,000 | 0.152 |
| 16/12/2024 | 0.162 | 9.940 | 160,000 | 75.359 | 80,000 | 0.162 | 80,000 | 0.162 |
| 13/12/2024 | 0.177 | 10.180 | 0 | 75.930 | ||||
| 12/12/2024 | 0.178 | 10.200 | 272,000 | 75.786 | 136,000 | 0.175 | 136,000 | 0.177 |
| 11/12/2024 | 0.166 | 9.780 | 320,000 | 78.104 | 160,000 | 0.166 | 160,000 | 0.167 |
| 10/12/2024 | 0.169 | 9.770 | 640,000 | 79.005 | 292,000 | 0.171 | 320,000 | 0.173 |
| 09/12/2024 | 0.164 | 9.950 | 800,000 | 74.784 | 400,000 | 0.156 | 400,000 | 0.155 |
| 06/12/2024 | 0.163 | 9.820 | 640,000 | 75.886 | 320,000 | 0.165 | 320,000 | 0.163 |
| 05/12/2024 | 0.160 | 9.790 | 480,000 | 75.265 | 240,000 | 0.164 | 240,000 | 0.163 |
| 04/12/2024 | 0.171 | 9.940 | 160,000 | 76.269 | 80,000 | 0.171 | 80,000 | 0.170 |
| 03/12/2024 | 0.172 | 9.970 | 160,000 | 75.957 | 80,000 | 0.172 | 80,000 | 0.170 |
| 02/12/2024 | 0.168 | 9.850 | 320,000 | 76.336 | 160,000 | 0.175 | 160,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
