29084 美團摩通五五購Ｅ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.030 | 147.600 | 1,630,000 | 60.436 | 1,090,000 | 0.034 | 540,000 | 0.033 |
| 15/01/2025 | 0.028 | 144.500 | 1,520,000 | 61.354 | 500,000 | 0.028 | 1,020,000 | 0.029 |
| 14/01/2025 | 0.031 | 144.300 | 2,930,000 | 62.896 | 2,600,000 | 0.029 | 210,000 | 0.029 |
| 13/01/2025 | 0.021 | 137.400 | 890,000 | 61.582 | 610,000 | 0.020 | 280,000 | 0.019 |
| 10/01/2025 | 0.023 | 140.100 | 1,050,000 | 60.175 | 120,000 | 0.023 | 630,000 | 0.023 |
| 09/01/2025 | 0.029 | 144.400 | 2,420,000 | 60.381 | 300,000 | 0.030 | 2,020,000 | 0.029 |
| 08/01/2025 | 0.036 | 146.700 | 0 | 62.090 | ||||
| 07/01/2025 | 0.036 | 148.700 | 2,480,000 | 60.315 | 1,000,000 | 0.040 | 1,320,000 | 0.037 |
| 06/01/2025 | 0.042 | 150.700 | 1,500,000 | 61.359 | 580,000 | 0.041 | 920,000 | 0.041 |
| 03/01/2025 | 0.048 | 153.700 | 2,560,000 | 60.904 | 1,300,000 | 0.050 | 1,260,000 | 0.047 |
| 02/01/2025 | 0.044 | 150.600 | 2,760,000 | 61.316 | 500,000 | 0.048 | 1,730,000 | 0.044 |
| 31/12/2024 | 0.058 | 151.700 | 2,890,000 | 65.662 | 2,380,000 | 0.061 | 400,000 | 0.060 |
| 30/12/2024 | 0.050 | 152.800 | 6,780,000 | 61.418 | 2,730,000 | 0.050 | 3,800,000 | 0.050 |
| 27/12/2024 | 0.055 | 154.700 | 9,620,000 | 61.203 | 4,710,000 | 0.054 | 4,620,000 | 0.054 |
| 24/12/2024 | 0.055 | 155.100 | 2,970,000 | 60.208 | 560,000 | 0.053 | 1,180,000 | 0.054 |
| 23/12/2024 | 0.059 | 155.600 | 18,880,000 | 61.067 | 8,680,000 | 0.055 | 8,050,000 | 0.059 |
| 20/12/2024 | 0.065 | 158.600 | 18,230,000 | 60.217 | 10,770,000 | 0.066 | 6,320,000 | 0.066 |
| 19/12/2024 | 0.063 | 158.400 | 26,310,000 | 59.471 | 13,030,000 | 0.059 | 11,190,000 | 0.059 |
| 18/12/2024 | 0.064 | 160.100 | 16,350,000 | 58.329 | 9,050,000 | 0.066 | 6,820,000 | 0.066 |
| 17/12/2024 | 0.062 | 158.600 | 1,699,830,000 | 58.533 | 840,080,000 | 0.055 | 837,720,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
