29085 中海匯豐六甲購Ａ (認購證)
按盤價 
0.088 +0.019 (+27.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.069 | 15.140 | 24,380,000 | 48.929 | 12,237,500 | 0.065 | 12,142,500 | 0.064 |
| 27/05/2026 | 0.076 | 15.260 | 16,175,000 | 49.417 | 8,087,500 | 0.071 | 8,087,500 | 0.072 |
| 26/05/2026 | 0.081 | 15.430 | 15,735,000 | 49.088 | 7,867,500 | 0.083 | 7,867,500 | 0.084 |
| 22/05/2026 | 0.091 | 15.660 | 23,372,500 | 48.800 | 11,577,500 | 0.096 | 11,795,000 | 0.096 |
| 21/05/2026 | 0.095 | 15.600 | 20,510,000 | 49.759 | 10,257,500 | 0.098 | 10,252,500 | 0.098 |
| 20/05/2026 | 0.097 | 15.720 | 20,475,000 | 49.152 | 10,237,500 | 0.096 | 10,237,500 | 0.097 |
| 19/05/2026 | 0.101 | 15.890 | 20,605,000 | 48.517 | 10,302,500 | 0.104 | 10,302,500 | 0.104 |
| 18/05/2026 | 0.111 | 15.920 | 24,110,000 | 49.796 | 12,050,000 | 0.095 | 12,060,000 | 0.096 |
| 15/05/2026 | 0.126 | 16.510 | 18,800,000 | 47.641 | 9,400,000 | 0.124 | 9,400,000 | 0.124 |
| 14/05/2026 | 0.126 | 16.430 | 22,360,000 | 48.045 | 11,180,000 | 0.145 | 11,180,000 | 0.146 |
| 13/05/2026 | 0.145 | 16.410 | 12,150,000 | 50.740 | 6,075,000 | 0.143 | 6,075,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
