| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.015 | 12.310 | 0 | 73.634 | ||||
| 31/08/2026 | 0.015 | 12.530 | 0 | 71.155 | ||||
| 28/08/2026 | 0.015 | 13.820 | 0 | 59.024 | ||||
| 27/08/2026 | 0.015 | 14.170 | 1,160,000 | 55.906 | 580,000 | 0.018 | 580,000 | 0.018 |
| 26/08/2026 | 0.015 | 14.350 | 0 | 54.321 | ||||
| 25/08/2026 | 0.015 | 13.790 | 0 | 58.266 | ||||
| 24/08/2026 | 0.015 | 13.830 | 0 | 57.583 | ||||
| 21/08/2026 | 0.018 | 14.100 | 0 | 56.443 | ||||
| 20/08/2026 | 0.019 | 14.150 | 5,070,000 | 56.324 | 2,535,000 | 0.023 | 2,535,000 | 0.024 |
| 19/08/2026 | 0.016 | 13.960 | 0 | 55.537 | ||||
| 18/08/2026 | 0.016 | 13.890 | 0 | 55.742 | ||||
| 17/08/2026 | 0.015 | 13.420 | 0 | 58.263 | ||||
| 14/08/2026 | 0.015 | 13.480 | 0 | 56.814 | ||||
| 13/08/2026 | 0.015 | 13.480 | 0 | 56.496 | ||||
| 12/08/2026 | 0.016 | 13.760 | 0 | 54.801 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 56.672 | ||||
| 10/08/2026 | 0.013 | 13.190 | 20,000 | 56.218 | 20,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 13.140 | 0 | 57.150 | ||||
| 06/08/2026 | 0.015 | 13.210 | 0 | 56.339 | ||||
| 05/08/2026 | 0.015 | 13.200 | 0 | 56.121 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF