29086 快手匯豐六甲購Ｂ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.048 | 43.600 | 0 | 72.156 | ||||
| 10/07/2026 | 0.048 | 43.040 | 0 | 72.420 | ||||
| 09/07/2026 | 0.046 | 42.100 | 0 | 73.471 | ||||
| 08/07/2026 | 0.059 | 43.980 | 0 | 72.921 | ||||
| 07/07/2026 | 0.038 | 40.460 | 12,000 | 73.661 | 12,000 | 0.042 | ||
| 06/07/2026 | 0.073 | 46.000 | 452,000 | 71.493 | 220,000 | 0.071 | 232,000 | 0.061 |
| 03/07/2026 | 0.050 | 42.600 | 3,600,000 | 71.911 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 02/07/2026 | 0.053 | 42.640 | 0 | 72.392 | ||||
| 30/06/2026 | 0.048 | 41.600 | 400,000 | 72.550 | 200,000 | 0.040 | 200,000 | 0.040 |
| 29/06/2026 | 0.046 | 41.000 | 0 | 74.349 | ||||
| 26/06/2026 | 0.041 | 40.190 | 634,000 | 72.183 | 315,000 | 0.040 | 110,000 | 0.040 |
| 25/06/2026 | 0.047 | 41.470 | 1,155,000 | 71.188 | 450,000 | 0.051 | 655,000 | 0.050 |
| 24/06/2026 | 0.055 | 42.230 | 0 | 71.621 | ||||
| 23/06/2026 | 0.056 | 42.530 | 1,600,000 | 71.003 | 800,000 | 0.065 | 800,000 | 0.066 |
| 22/06/2026 | 0.078 | 44.830 | 1,138,000 | 71.161 | 569,000 | 0.087 | 569,000 | 0.088 |
| 18/06/2026 | 0.099 | 46.550 | 0 | 70.649 | ||||
| 17/06/2026 | 0.101 | 47.010 | 600,000 | 69.827 | 400,000 | 0.090 | 200,000 | 0.087 |
| 16/06/2026 | 0.070 | 43.750 | 1,370,000 | 70.176 | 585,000 | 0.070 | 785,000 | 0.071 |
| 15/06/2026 | 0.092 | 45.550 | 0 | 70.711 | ||||
| 12/06/2026 | 0.084 | 45.190 | 0 | 69.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
