29088 中壽匯豐六甲購Ａ (認購證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.040 | 27.520 | 5,640,000 | 52.151 | 2,060,000 | 0.042 | 2,800,000 | 0.041 |
| 10/07/2026 | 0.054 | 28.420 | 18,870,000 | 52.508 | 8,760,000 | 0.062 | 10,080,000 | 0.062 |
| 09/07/2026 | 0.063 | 28.900 | 14,600,000 | 52.891 | 7,400,000 | 0.060 | 7,200,000 | 0.060 |
| 08/07/2026 | 0.066 | 29.060 | 19,590,000 | 52.845 | 9,830,000 | 0.063 | 9,760,000 | 0.063 |
| 07/07/2026 | 0.058 | 28.300 | 18,850,000 | 53.408 | 9,800,000 | 0.056 | 8,860,000 | 0.056 |
| 06/07/2026 | 0.070 | 29.520 | 17,780,000 | 51.759 | 8,370,000 | 0.069 | 9,010,000 | 0.068 |
| 03/07/2026 | 0.064 | 28.400 | 22,730,000 | 53.791 | 11,490,000 | 0.067 | 11,170,000 | 0.066 |
| 02/07/2026 | 0.058 | 28.080 | 14,770,000 | 53.255 | 7,120,000 | 0.062 | 7,500,000 | 0.062 |
| 30/06/2026 | 0.046 | 26.660 | 7,740,000 | 57.013 | 3,940,000 | 0.045 | 3,800,000 | 0.045 |
| 29/06/2026 | 0.045 | 26.929 | 17,610,000 | 53.104 | 8,430,000 | 0.049 | 8,990,000 | 0.049 |
| 26/06/2026 | 0.044 | 26.209 | 35,900,000 | 54.741 | 17,710,000 | 0.046 | 17,730,000 | 0.046 |
| 25/06/2026 | 0.061 | 27.769 | 36,370,000 | 53.799 | 18,050,000 | 0.059 | 18,320,000 | 0.059 |
| 24/06/2026 | 0.052 | 27.609 | 11,700,000 | 51.884 | 5,800,000 | 0.054 | 5,800,000 | 0.055 |
| 23/06/2026 | 0.064 | 28.589 | 13,510,000 | 51.318 | 6,940,000 | 0.068 | 6,570,000 | 0.069 |
| 22/06/2026 | 0.080 | 29.549 | 8,000,000 | 51.276 | 3,930,000 | 0.055 | 4,000,000 | 0.050 |
| 18/06/2026 | 0.045 | 27.309 | 7,100,000 | 49.975 | 3,500,000 | 0.053 | 3,500,000 | 0.054 |
| 17/06/2026 | 0.067 | 29.289 | 35,300,000 | 48.671 | 17,500,000 | 0.069 | 17,800,000 | 0.069 |
| 16/06/2026 | 0.075 | 29.689 | 21,180,000 | 48.877 | 10,590,000 | 0.082 | 10,590,000 | 0.082 |
| 15/06/2026 | 0.095 | 30.469 | 22,520,000 | 49.830 | 11,320,000 | 0.093 | 11,200,000 | 0.093 |
| 12/06/2026 | 0.075 | 29.409 | 29,040,000 | 49.210 | 14,520,000 | 0.075 | 14,410,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
