29088 中壽匯豐六甲購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 29.920 | 3,340,000 | 47.163 | 1,900,000 | 0.023 | 1,070,000 | 0.023 |
| 02/09/2026 | 0.018 | 29.980 | 2,730,000 | 46.679 | 130,000 | 0.018 | 1,490,000 | 0.022 |
| 01/09/2026 | 0.023 | 30.180 | 12,760,000 | 48.188 | 5,520,000 | 0.024 | 6,260,000 | 0.024 |
| 31/08/2026 | 0.025 | 30.300 | 6,500,000 | 48.377 | 2,550,000 | 0.024 | 3,950,000 | 0.024 |
| 28/08/2026 | 0.023 | 29.420 | 5,840,000 | 49.292 | 2,670,000 | 0.025 | 3,170,000 | 0.024 |
| 27/08/2026 | 0.025 | 29.320 | 3,490,000 | 50.299 | 1,410,000 | 0.026 | 1,890,000 | 0.026 |
| 26/08/2026 | 0.028 | 29.200 | 4,040,000 | 51.771 | 1,560,000 | 0.029 | 2,480,000 | 0.029 |
| 25/08/2026 | 0.024 | 28.120 | 3,300,000 | 53.698 | 1,650,000 | 0.025 | 1,650,000 | 0.026 |
| 24/08/2026 | 0.029 | 28.660 | 3,420,000 | 53.658 | 1,710,000 | 0.028 | 1,710,000 | 0.027 |
| 21/08/2026 | 0.026 | 28.060 | 3,200,000 | 53.743 | 1,900,000 | 0.024 | 1,300,000 | 0.023 |
| 20/08/2026 | 0.019 | 26.700 | 880,000 | 54.893 | 440,000 | 0.019 | 440,000 | 0.018 |
| 19/08/2026 | 0.020 | 26.960 | 200,000 | 54.237 | ||||
| 18/08/2026 | 0.021 | 26.880 | 0 | 54.812 | ||||
| 17/08/2026 | 0.026 | 27.980 | 640,000 | 52.986 | 420,000 | 0.025 | 220,000 | 0.022 |
| 14/08/2026 | 0.019 | 26.800 | 0 | 52.967 | ||||
| 13/08/2026 | 0.023 | 27.600 | 440,000 | 51.952 | 220,000 | 0.023 | 220,000 | 0.020 |
| 12/08/2026 | 0.020 | 27.060 | 440,000 | 52.100 | 220,000 | 0.020 | 220,000 | 0.019 |
| 11/08/2026 | 0.022 | 27.200 | 1,960,000 | 52.384 | 880,000 | 0.024 | 1,080,000 | 0.025 |
| 10/08/2026 | 0.027 | 28.060 | 10,710,000 | 51.400 | 4,970,000 | 0.028 | 4,480,000 | 0.029 |
| 07/08/2026 | 0.030 | 28.800 | 27,110,000 | 49.330 | 13,540,000 | 0.036 | 13,150,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
