29089 華地匯豐六甲購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.036 | 32.700 | 2,210,000 | 54.475 | 1,105,000 | 0.036 | 1,105,000 | 0.034 |
| 10/07/2026 | 0.034 | 32.180 | 3,410,000 | 54.619 | 1,705,000 | 0.034 | 1,705,000 | 0.033 |
| 09/07/2026 | 0.030 | 31.640 | 2,800,000 | 54.489 | 1,390,000 | 0.031 | 1,410,000 | 0.031 |
| 08/07/2026 | 0.036 | 32.300 | 2,510,000 | 54.515 | 1,255,000 | 0.034 | 1,255,000 | 0.033 |
| 07/07/2026 | 0.031 | 31.500 | 4,800,000 | 54.834 | 2,390,000 | 0.032 | 2,410,000 | 0.032 |
| 06/07/2026 | 0.039 | 32.140 | 915,000 | 55.534 | 915,000 | 0.031 | ||
| 03/07/2026 | 0.024 | 31.120 | 1,375,000 | 52.252 | 1,290,000 | 0.026 | 85,000 | 0.021 |
| 02/07/2026 | 0.025 | 31.060 | 630,000 | 52.640 | 630,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 30.000 | 555,000 | 51.847 | 555,000 | 0.018 | ||
| 29/06/2026 | 0.019 | 30.540 | 0 | 50.720 | ||||
| 26/06/2026 | 0.018 | 30.160 | 2,700,000 | 50.653 | 830,000 | 0.018 | 1,550,000 | 0.018 |
| 25/06/2026 | 0.019 | 30.240 | 21,745,000 | 50.759 | 10,100,000 | 0.021 | 11,635,000 | 0.020 |
| 24/06/2026 | 0.023 | 30.800 | 3,900,000 | 50.935 | 2,115,000 | 0.024 | 1,785,000 | 0.024 |
| 23/06/2026 | 0.022 | 30.420 | 3,230,000 | 51.306 | 1,670,000 | 0.026 | 1,560,000 | 0.026 |
| 22/06/2026 | 0.028 | 31.180 | 9,825,000 | 51.547 | 4,915,000 | 0.024 | 4,910,000 | 0.024 |
| 18/06/2026 | 0.034 | 32.080 | 42,925,000 | 50.503 | 21,460,000 | 0.045 | 21,275,000 | 0.045 |
| 17/06/2026 | 0.061 | 34.620 | 23,800,000 | 50.504 | 11,785,000 | 0.062 | 11,995,000 | 0.063 |
| 16/06/2026 | 0.067 | 35.140 | 28,135,000 | 50.189 | 14,055,000 | 0.074 | 14,080,000 | 0.074 |
| 15/06/2026 | 0.083 | 36.080 | 10,365,000 | 53.611 | 5,005,000 | 0.082 | 5,100,000 | 0.082 |
| 12/06/2026 | 0.084 | 36.170 | 7,635,000 | 49.829 | 3,935,000 | 0.085 | 3,700,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
