29089 華地匯豐六甲購Ａ (認購證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.053 | 34.480 | 30,890,000 | 48.820 | 15,430,000 | 0.050 | 15,450,000 | 0.050 |
| 27/05/2026 | 0.059 | 34.840 | 23,200,000 | 49.063 | 11,500,000 | 0.054 | 11,640,000 | 0.055 |
| 26/05/2026 | 0.066 | 35.280 | 19,160,000 | 49.184 | 9,555,000 | 0.069 | 9,595,000 | 0.069 |
| 22/05/2026 | 0.067 | 34.900 | 17,030,000 | 49.801 | 8,430,000 | 0.074 | 8,560,000 | 0.074 |
| 21/05/2026 | 0.074 | 35.100 | 24,000,000 | 50.483 | 11,975,000 | 0.074 | 12,020,000 | 0.075 |
| 20/05/2026 | 0.071 | 34.860 | 18,620,000 | 50.402 | 9,305,000 | 0.071 | 9,315,000 | 0.071 |
| 19/05/2026 | 0.081 | 35.340 | 31,450,000 | 50.808 | 15,725,000 | 0.085 | 15,725,000 | 0.086 |
| 18/05/2026 | 0.097 | 35.920 | 23,805,000 | 51.812 | 11,855,000 | 0.109 | 11,855,000 | 0.111 |
| 15/05/2026 | 0.149 | 37.680 | 17,500,000 | 53.898 | 8,750,000 | 0.146 | 8,750,000 | 0.145 |
| 14/05/2026 | 0.145 | 37.620 | 20,800,000 | 53.392 | 10,400,000 | 0.138 | 10,400,000 | 0.139 |
| 13/05/2026 | 0.153 | 38.200 | 22,120,000 | 52.598 | 11,060,000 | 0.151 | 11,060,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
