29095 美團法巴五四購Ｄ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.032 | 168.300 | 240,000 | 60.261 | 50,000 | 0.045 | 190,000 | 0.048 |
| 11/03/2025 | 0.043 | 171.600 | 200,000 | 62.069 | 200,000 | 0.039 | ||
| 10/03/2025 | 0.050 | 174.900 | 0 | 60.887 | ||||
| 07/03/2025 | 0.076 | 183.500 | 0 | 59.334 | ||||
| 06/03/2025 | 0.063 | 180.300 | 30,000 | 57.413 | 30,000 | 0.060 | ||
| 05/03/2025 | 0.042 | 171.500 | 3,090,000 | 57.631 | 1,490,000 | 0.035 | 1,520,000 | 0.034 |
| 04/03/2025 | 0.029 | 161.200 | 0 | 61.093 | ||||
| 03/03/2025 | 0.034 | 162.600 | 3,480,000 | 62.119 | 1,730,000 | 0.040 | 1,650,000 | 0.042 |
| 28/02/2025 | 0.040 | 162.000 | 3,210,000 | 64.524 | 1,640,000 | 0.045 | 1,520,000 | 0.046 |
| 27/02/2025 | 0.065 | 172.800 | 200,000 | 63.558 | 200,000 | 0.065 | ||
| 26/02/2025 | 0.070 | 174.200 | 0 | 63.408 | ||||
| 25/02/2025 | 0.037 | 158.600 | 0 | 64.823 | ||||
| 24/02/2025 | 0.050 | 166.500 | 0 | 62.356 | ||||
| 21/02/2025 | 0.042 | 162.900 | 0 | 60.711 | ||||
| 20/02/2025 | 0.031 | 156.900 | 100,000 | 60.307 | 50,000 | 0.031 | 50,000 | 0.033 |
| 19/02/2025 | 0.050 | 167.700 | 250,000 | 58.437 | 150,000 | 0.051 | 100,000 | 0.054 |
| 18/02/2025 | 0.064 | 172.900 | 820,000 | 58.286 | 490,000 | 0.057 | 330,000 | 0.061 |
| 17/02/2025 | 0.058 | 168.900 | 650,000 | 59.785 | 340,000 | 0.080 | 310,000 | 0.065 |
| 14/02/2025 | 0.066 | 169.900 | 270,000 | 60.641 | 270,000 | 0.058 | ||
| 13/02/2025 | 0.044 | 159.700 | 7,880,000 | 61.300 | 4,950,000 | 0.049 | 2,770,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
