| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 21.240 | 0 | 105.195 | |||||
| 15/09/2026 | 20.280 | 0 | 109.802 | |||||
| 14/09/2026 | 21.240 | 0 | 103.410 | |||||
| 11/09/2026 | 21.300 | 0 | 100.570 | |||||
| 10/09/2026 | 21.500 | 0 | 98.703 | |||||
| 09/09/2026 | 22.040 | 0 | 95.118 | |||||
| 08/09/2026 | 22.120 | 0 | 93.979 | |||||
| 07/09/2026 | 21.880 | 0 | 94.488 | |||||
| 04/09/2026 | 22.120 | 0 | 91.226 | 200,000 | 0.015 | |||
| 03/09/2026 | 22.360 | 0 | 89.400 | |||||
| 02/09/2026 | 21.960 | 0 | 90.718 | |||||
| 01/09/2026 | 22.140 | 0 | 89.226 | |||||
| 31/08/2026 | 23.160 | 0 | 84.773 | 180,000 | 0.015 | |||
| 28/08/2026 | 23.940 | 0 | 82.900 | 150,000 | 0.020 | 150,000 | 0.019 | |
| 27/08/2026 | 23.120 | 0 | 84.486 | 10,000 | 0.020 | |||
| 26/08/2026 | 23.440 | 0 | 84.878 | 300,000 | 0.032 | 410,000 | 0.030 | |
| 25/08/2026 | 24.820 | 0 | 82.758 | 380,000 | 0.028 | 300,000 | 0.030 | |
| 24/08/2026 | 26.140 | 0 | 81.633 | 1,025,000 | 0.045 | 1,025,000 | 0.044 | |
| 21/08/2026 | 25.520 | 0 | 79.336 | 600,000 | 0.026 | 600,000 | 0.028 | |
| 20/08/2026 | 25.260 | 0 | 78.894 | 250,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF