29108 長實中銀五六購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.055 | 34.700 | 530,000 | 32.079 | 530,000 | 0.061 | ||
| 11/03/2025 | 0.080 | 35.550 | 665,000 | 33.151 | 130,000 | 0.075 | 505,000 | 0.074 |
| 10/03/2025 | 0.074 | 35.400 | 1,040,000 | 32.553 | 310,000 | 0.081 | 570,000 | 0.078 |
| 07/03/2025 | 0.077 | 35.550 | 100,000 | 31.976 | 100,000 | 0.077 | ||
| 06/03/2025 | 0.088 | 35.950 | 8,825,000 | 31.985 | 3,955,000 | 0.091 | 1,790,000 | 0.090 |
| 05/03/2025 | 0.074 | 35.250 | 4,550,000 | 32.367 | 4,130,000 | 0.077 | 420,000 | 0.074 |
| 04/03/2025 | 0.051 | 33.600 | 100,000 | 34.118 | 100,000 | 0.054 | ||
| 03/03/2025 | 0.054 | 33.750 | 215,000 | 34.041 | 150,000 | 0.057 | 65,000 | 0.061 |
| 28/02/2025 | 0.051 | 33.800 | 220,000 | 32.744 | 220,000 | 0.051 | ||
| 27/02/2025 | 0.056 | 33.900 | 220,000 | 33.268 | 220,000 | 0.057 | ||
| 26/02/2025 | 0.056 | 33.900 | 900,000 | 33.117 | 100,000 | 0.054 | 800,000 | 0.056 |
| 25/02/2025 | 0.060 | 34.150 | 20,000 | 32.847 | 20,000 | 0.060 | ||
| 24/02/2025 | 0.067 | 34.500 | 6,020,000 | 32.694 | 3,020,000 | 0.065 | 3,000,000 | 0.063 |
| 21/02/2025 | 0.056 | 33.900 | 295,000 | 32.408 | 170,000 | 0.055 | 100,000 | 0.049 |
| 20/02/2025 | 0.056 | 33.850 | 205,000 | 32.451 | 100,000 | 0.056 | 105,000 | 0.055 |
| 19/02/2025 | 0.055 | 33.750 | 500,000 | 32.475 | 100,000 | 0.055 | 400,000 | 0.055 |
| 18/02/2025 | 0.053 | 33.650 | 250,000 | 32.321 | 100,000 | 0.049 | 150,000 | 0.052 |
| 17/02/2025 | 0.056 | 33.650 | 12,715,000 | 32.791 | 6,595,000 | 0.059 | 6,120,000 | 0.054 |
| 14/02/2025 | 0.055 | 33.200 | 10,655,000 | 33.795 | 5,135,000 | 0.057 | 5,520,000 | 0.050 |
| 13/02/2025 | 0.047 | 32.600 | 1,100,000 | 34.061 | 500,000 | 0.048 | 600,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
