| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 29.800 | 0 | 77.909 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 75.569 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 73.106 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 71.865 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 69.998 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 68.032 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 65.600 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 65.765 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 67.702 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 65.430 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 62.974 | ||||
| 31/08/2026 | 0.010 | 33.580 | 5,000 | 65.214 | ||||
| 28/08/2026 | 0.011 | 33.460 | 100,000 | 66.268 | ||||
| 27/08/2026 | 0.011 | 33.660 | 0 | 65.614 | ||||
| 26/08/2026 | 0.011 | 33.620 | 0 | 65.524 | ||||
| 25/08/2026 | 0.011 | 33.260 | 10,000 | 66.190 | ||||
| 24/08/2026 | 0.011 | 33.020 | 0 | 66.571 | ||||
| 21/08/2026 | 0.012 | 34.420 | 3,000,000 | 64.034 | 2,885,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 33.640 | 3,890,000 | 65.652 | 3,890,000 | 0.012 | ||
| 19/08/2026 | 0.018 | 37.800 | 900,000 | 62.147 | 900,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF