29129 華地摩利六甲購Ｂ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 34.480 | 4,790,000 | 50.752 | 2,395,000 | 0.044 | 2,395,000 | 0.045 |
| 27/05/2026 | 0.051 | 34.840 | 4,310,000 | 51.196 | 2,155,000 | 0.046 | 2,155,000 | 0.046 |
| 26/05/2026 | 0.058 | 35.280 | 1,470,000 | 51.524 | 735,000 | 0.054 | 735,000 | 0.054 |
| 22/05/2026 | 0.055 | 34.900 | 4,265,000 | 51.195 | 2,130,000 | 0.059 | 2,135,000 | 0.059 |
| 21/05/2026 | 0.069 | 35.100 | 2,770,000 | 53.542 | 1,385,000 | 0.068 | 1,385,000 | 0.068 |
| 20/05/2026 | 0.065 | 34.860 | 2,490,000 | 53.180 | 1,245,000 | 0.063 | 1,245,000 | 0.064 |
| 19/05/2026 | 0.073 | 35.340 | 7,870,000 | 53.380 | 3,935,000 | 0.075 | 3,935,000 | 0.075 |
| 18/05/2026 | 0.081 | 35.920 | 23,170,000 | 53.222 | 11,585,000 | 0.084 | 11,585,000 | 0.085 |
| 15/05/2026 | 0.118 | 37.680 | 17,940,000 | 54.102 | 8,970,000 | 0.117 | 8,970,000 | 0.117 |
| 14/05/2026 | 0.118 | 37.620 | 17,010,000 | 54.110 | 8,505,000 | 0.119 | 8,505,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
