29129 華地摩利六甲購Ｂ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 32.700 | 0 | 54.513 | ||||
| 10/07/2026 | 0.023 | 32.180 | 0 | 54.357 | ||||
| 09/07/2026 | 0.022 | 31.640 | 0 | 55.119 | ||||
| 08/07/2026 | 0.024 | 32.300 | 0 | 54.045 | ||||
| 07/07/2026 | 0.022 | 31.500 | 5,000 | 55.059 | 5,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 32.140 | 5,000 | 54.899 | 5,000 | 0.026 | ||
| 03/07/2026 | 0.013 | 31.120 | 10,000 | 50.309 | 10,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 31.060 | 0 | 50.264 | ||||
| 30/06/2026 | 0.013 | 30.000 | 0 | 52.514 | ||||
| 29/06/2026 | 0.013 | 30.540 | 0 | 50.969 | ||||
| 26/06/2026 | 0.013 | 30.160 | 0 | 51.343 | ||||
| 25/06/2026 | 0.013 | 30.240 | 0 | 50.959 | ||||
| 24/06/2026 | 0.015 | 30.800 | 0 | 50.618 | ||||
| 23/06/2026 | 0.014 | 30.420 | 870,000 | 50.761 | 415,000 | 0.015 | 435,000 | 0.017 |
| 22/06/2026 | 0.017 | 31.180 | 2,915,000 | 50.405 | 1,450,000 | 0.016 | 1,465,000 | 0.016 |
| 18/06/2026 | 0.023 | 32.080 | 6,090,000 | 50.279 | 3,035,000 | 0.031 | 3,055,000 | 0.030 |
| 17/06/2026 | 0.045 | 34.620 | 1,110,000 | 50.888 | 555,000 | 0.047 | 555,000 | 0.048 |
| 16/06/2026 | 0.051 | 35.140 | 470,000 | 50.922 | 235,000 | 0.056 | 235,000 | 0.058 |
| 15/06/2026 | 0.063 | 36.080 | 790,000 | 53.939 | 395,000 | 0.062 | 395,000 | 0.062 |
| 12/06/2026 | 0.065 | 36.170 | 1,020,000 | 50.655 | 510,000 | 0.069 | 510,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
