29145 順豐麥銀七七購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.066 | 29.040 | 2,400,000 | 70.914 | 1,290,000 | 0.064 | 1,110,000 | 0.063 |
| 16/09/2026 | 0.065 | 28.720 | 2,820,000 | 71.455 | 1,320,000 | 0.065 | 1,500,000 | 0.064 |
| 15/09/2026 | 0.066 | 28.840 | 1,920,000 | 71.400 | 960,000 | 0.067 | 960,000 | 0.067 |
| 14/09/2026 | 0.068 | 29.160 | 2,040,000 | 71.118 | 1,020,000 | 0.068 | 1,020,000 | 0.068 |
| 11/09/2026 | 0.070 | 29.420 | 480,000 | 70.804 | 240,000 | 0.070 | 240,000 | 0.068 |
| 10/09/2026 | 0.074 | 29.580 | 1,080,000 | 74.172 | 540,000 | 0.078 | 540,000 | 0.078 |
| 09/09/2026 | 0.078 | 30.214 | 4,500,000 | 71.510 | 2,250,000 | 0.077 | 2,250,000 | 0.077 |
| 08/09/2026 | 0.079 | 30.414 | 2,700,000 | 71.124 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 07/09/2026 | 0.081 | 30.534 | 1,320,000 | 71.494 | 660,000 | 0.081 | 660,000 | 0.082 |
| 04/09/2026 | 0.085 | 31.074 | 2,600,000 | 70.979 | 1,300,000 | 0.084 | 1,300,000 | 0.083 |
| 03/09/2026 | 0.080 | 30.334 | 13,760,000 | 71.294 | 6,880,000 | 0.082 | 6,880,000 | 0.082 |
| 02/09/2026 | 0.081 | 30.494 | 960,000 | 71.053 | 480,000 | 0.082 | 480,000 | 0.081 |
| 01/09/2026 | 0.081 | 30.334 | 2,240,000 | 71.569 | 1,120,000 | 0.081 | 1,120,000 | 0.080 |
| 31/08/2026 | 0.082 | 30.414 | 4,680,000 | 71.391 | 2,340,000 | 0.081 | 2,340,000 | 0.080 |
| 28/08/2026 | 0.097 | 32.254 | 0 | 70.887 | ||||
| 27/08/2026 | 0.096 | 32.134 | 240,000 | 70.790 | 120,000 | 0.096 | 120,000 | 0.097 |
| 26/08/2026 | 0.098 | 32.234 | 7,680,000 | 71.153 | 3,840,000 | 0.097 | 3,840,000 | 0.097 |
| 25/08/2026 | 0.094 | 31.714 | 3,980,000 | 71.268 | 1,990,000 | 0.095 | 1,990,000 | 0.095 |
| 24/08/2026 | 0.096 | 31.934 | 120,000 | 71.201 | 120,000 | 0.096 | ||
| 21/08/2026 | 0.097 | 32.054 | 240,000 | 70.846 | 120,000 | 0.098 | 120,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
