| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.021 | 45.500 | 0 | 38.597 | ||||
| 10/07/2026 | 0.021 | 45.460 | 0 | 38.203 | ||||
| 09/07/2026 | 0.018 | 44.760 | 0 | 38.226 | ||||
| 08/07/2026 | 0.017 | 44.540 | 0 | 38.076 | ||||
| 07/07/2026 | 0.017 | 43.420 | 0 | 39.953 | ||||
| 06/07/2026 | 0.018 | 44.220 | 0 | 38.751 | ||||
| 03/07/2026 | 0.021 | 44.280 | 0 | 39.303 | ||||
| 02/07/2026 | 0.021 | 44.300 | 0 | 39.118 | ||||
| 30/06/2026 | 0.021 | 44.180 | 0 | 39.037 | ||||
| 29/06/2026 | 0.022 | 44.460 | 0 | 38.729 | ||||
| 26/06/2026 | 0.023 | 44.080 | 0 | 39.319 | ||||
| 25/06/2026 | 0.026 | 44.620 | 0 | 39.138 | ||||
| 24/06/2026 | 0.026 | 44.660 | 0 | 38.925 | ||||
| 23/06/2026 | 0.026 | 44.480 | 0 | 39.095 | ||||
| 22/06/2026 | 0.028 | 44.720 | 0 | 39.103 | ||||
| 18/06/2026 | 0.029 | 44.660 | 0 | 38.946 | ||||
| 17/06/2026 | 0.036 | 45.540 | 0 | 38.994 | ||||
| 16/06/2026 | 0.042 | 46.400 | 0 | 38.648 | ||||
| 15/06/2026 | 0.047 | 46.980 | 0 | 38.459 | ||||
| 12/06/2026 | 0.042 | 46.280 | 0 | 38.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF