29172 新保摩通五五購Ｂ (認購證)
按盤價 
0.210 -0.002 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.212 | 27.850 | 197,000 | 70.109 | 187,000 | 0.212 | 10,000 | 0.215 |
| 11/03/2025 | 0.206 | 27.450 | 0 | 71.558 | ||||
| 10/03/2025 | 0.200 | 27.300 | 3,000 | 71.037 | 3,000 | 0.200 | ||
| 07/03/2025 | 0.217 | 27.450 | 25,000 | 71.954 | 25,000 | 0.217 | ||
| 06/03/2025 | 0.225 | 27.600 | 2,380,000 | 71.922 | 1,180,000 | 0.218 | 1,200,000 | 0.219 |
| 05/03/2025 | 0.183 | 26.450 | 170,000 | 71.717 | 170,000 | 0.183 | ||
| 04/03/2025 | 0.171 | 25.950 | 0 | 72.370 | ||||
| 03/03/2025 | 0.181 | 26.150 | 150,000 | 72.616 | 150,000 | 0.196 | ||
| 28/02/2025 | 0.184 | 26.250 | 368,000 | 71.264 | 16,000 | 0.232 | 253,000 | 0.212 |
| 27/02/2025 | 0.275 | 28.350 | 110,000 | 72.384 | 57,000 | 0.277 | 53,000 | 0.275 |
| 26/02/2025 | 0.285 | 28.550 | 51,000 | 72.180 | 23,000 | 0.272 | 28,000 | 0.261 |
| 25/02/2025 | 0.219 | 26.850 | 10,000 | 72.643 | 10,000 | 0.243 | ||
| 24/02/2025 | 0.260 | 27.850 | 70,000 | 72.366 | 70,000 | 0.260 | ||
| 21/02/2025 | 0.208 | 26.450 | 0 | 71.873 | ||||
| 20/02/2025 | 0.170 | 25.250 | 240,000 | 72.304 | 120,000 | 0.169 | 120,000 | 0.171 |
| 19/02/2025 | 0.187 | 25.700 | 200,000 | 72.293 | 100,000 | 0.196 | 100,000 | 0.194 |
| 18/02/2025 | 0.198 | 25.900 | 240,000 | 72.734 | 120,000 | 0.201 | 120,000 | 0.203 |
| 17/02/2025 | 0.194 | 25.900 | 0 | 71.580 | ||||
| 14/02/2025 | 0.179 | 25.400 | 200,000 | 70.972 | 100,000 | 0.172 | 100,000 | 0.180 |
| 13/02/2025 | 0.149 | 24.300 | 400,000 | 71.705 | 200,000 | 0.178 | 200,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
