29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.249 | 37.820 | 0 | 63.473 | ||||
| 17/12/2025 | 0.250 | 38.060 | 0 | 62.237 | ||||
| 16/12/2025 | 0.250 | 37.780 | 0 | 63.908 | ||||
| 15/12/2025 | 0.255 | 38.480 | 0 | 61.377 | ||||
| 12/12/2025 | 0.255 | 38.720 | 0 | 59.506 | ||||
| 11/12/2025 | 0.246 | 37.440 | 5,000 | 63.911 | 5,000 | 0.250 | ||
| 10/12/2025 | 0.250 | 37.680 | 0 | 63.987 | ||||
| 09/12/2025 | 0.255 | 37.700 | 0 | 66.099 | ||||
| 08/12/2025 | 0.260 | 38.700 | 0 | 61.643 | ||||
| 05/12/2025 | 0.260 | 38.800 | 0 | 60.714 | ||||
| 04/12/2025 | 0.260 | 38.720 | 0 | 61.151 | ||||
| 03/12/2025 | 0.260 | 38.100 | 0 | 65.087 | ||||
| 02/12/2025 | 0.260 | 38.100 | 0 | 64.689 | ||||
| 01/12/2025 | 0.260 | 37.860 | 0 | 66.140 | ||||
| 28/11/2025 | 0.260 | 38.600 | 0 | 61.080 | ||||
| 27/11/2025 | 0.255 | 38.200 | 0 | 61.461 | ||||
| 26/11/2025 | 0.255 | 38.480 | 0 | 59.559 | ||||
| 25/11/2025 | 0.249 | 37.940 | 0 | 59.965 | ||||
| 24/11/2025 | 0.244 | 37.480 | 0 | 60.706 | ||||
| 21/11/2025 | 0.243 | 37.020 | 0 | 62.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
