29191 國信華泰七三購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.030 | 4.495 | 0 | 41.480 | ||||
| 16/09/2026 | 0.031 | 4.525 | 0 | 41.121 | ||||
| 15/09/2026 | 0.031 | 4.495 | 228,000 | 41.487 | 114,000 | 0.036 | 114,000 | 0.036 |
| 14/09/2026 | 0.036 | 4.595 | 1,572,000 | 40.938 | 784,000 | 0.036 | 788,000 | 0.036 |
| 11/09/2026 | 0.034 | 4.520 | 544,000 | 41.330 | 272,000 | 0.035 | 272,000 | 0.036 |
| 10/09/2026 | 0.038 | 4.605 | 1,048,000 | 40.733 | 524,000 | 0.040 | 524,000 | 0.039 |
| 09/09/2026 | 0.035 | 4.550 | 492,000 | 40.825 | 246,000 | 0.037 | 246,000 | 0.038 |
| 08/09/2026 | 0.039 | 4.580 | 640,000 | 41.132 | 320,000 | 0.040 | 320,000 | 0.040 |
| 07/09/2026 | 0.038 | 4.580 | 680,000 | 40.784 | 356,000 | 0.042 | 324,000 | 0.043 |
| 04/09/2026 | 0.045 | 4.655 | 492,000 | 40.664 | 246,000 | 0.047 | 246,000 | 0.048 |
| 03/09/2026 | 0.044 | 4.630 | 1,984,000 | 40.759 | 992,000 | 0.050 | 992,000 | 0.051 |
| 02/09/2026 | 0.053 | 4.760 | 168,000 | 43.348 | 84,000 | 0.051 | 84,000 | 0.051 |
| 01/09/2026 | 0.052 | 4.734 | 1,456,000 | 40.338 | 728,000 | 0.059 | 728,000 | 0.062 |
| 31/08/2026 | 0.060 | 4.714 | 800,000 | 41.956 | 400,000 | 0.060 | 400,000 | 0.059 |
| 28/08/2026 | 0.058 | 4.684 | 1,400,000 | 41.769 | 880,000 | 0.060 | 520,000 | 0.060 |
| 27/08/2026 | 0.061 | 4.704 | 1,360,000 | 41.817 | 500,000 | 0.061 | 860,000 | 0.061 |
| 26/08/2026 | 0.058 | 4.669 | 1,040,000 | 41.788 | 560,000 | 0.061 | 480,000 | 0.062 |
| 25/08/2026 | 0.065 | 4.754 | 2,120,000 | 41.389 | 1,060,000 | 0.065 | 1,060,000 | 0.064 |
| 24/08/2026 | 0.060 | 4.654 | 1,400,000 | 42.161 | 700,000 | 0.061 | 700,000 | 0.060 |
| 21/08/2026 | 0.060 | 4.699 | 2,380,000 | 41.286 | 1,190,000 | 0.061 | 1,190,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
