29213 海智中銀六甲購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.022 | 20.580 | 0 | 58.927 | ||||
| 16/09/2026 | 0.024 | 20.700 | 0 | 58.909 | ||||
| 15/09/2026 | 0.024 | 21.040 | 0 | 56.133 | ||||
| 14/09/2026 | 0.024 | 20.980 | 0 | 56.082 | ||||
| 11/09/2026 | 0.024 | 20.580 | 0 | 57.410 | ||||
| 10/09/2026 | 0.027 | 20.820 | 0 | 57.137 | ||||
| 09/09/2026 | 0.031 | 21.060 | 0 | 57.250 | ||||
| 08/09/2026 | 0.031 | 21.220 | 0 | 55.765 | ||||
| 07/09/2026 | 0.032 | 21.120 | 0 | 56.522 | ||||
| 04/09/2026 | 0.043 | 21.620 | 2,196,000 | 56.935 | 1,098,000 | 0.040 | 1,098,000 | 0.040 |
| 03/09/2026 | 0.035 | 21.180 | 3,196,000 | 55.985 | 1,598,000 | 0.033 | 1,598,000 | 0.033 |
| 02/09/2026 | 0.032 | 20.860 | 1,440,000 | 56.265 | 720,000 | 0.034 | 720,000 | 0.034 |
| 01/09/2026 | 0.039 | 21.260 | 5,704,000 | 56.513 | 2,852,000 | 0.040 | 2,852,000 | 0.040 |
| 31/08/2026 | 0.044 | 21.560 | 1,812,000 | 56.239 | 906,000 | 0.040 | 906,000 | 0.040 |
| 28/08/2026 | 0.042 | 21.280 | 1,580,000 | 58.118 | 790,000 | 0.040 | 790,000 | 0.040 |
| 27/08/2026 | 0.046 | 21.420 | 1,228,000 | 58.462 | 614,000 | 0.046 | 614,000 | 0.046 |
| 26/08/2026 | 0.050 | 21.520 | 576,000 | 58.990 | 288,000 | 0.050 | 288,000 | 0.050 |
| 25/08/2026 | 0.050 | 21.560 | 1,304,000 | 58.370 | 652,000 | 0.050 | 652,000 | 0.050 |
| 24/08/2026 | 0.047 | 21.280 | 1,076,000 | 58.715 | 538,000 | 0.047 | 538,000 | 0.047 |
| 21/08/2026 | 0.051 | 21.340 | 200,000 | 58.805 | 100,000 | 0.052 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
