29218 友邦瑞銀七二沽Ａ (認沽證)
按盤價 
0.154 -0.010 (-6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.164 | 72.800 | 4,680,000 | 35.057 | 2,340,000 | 0.164 | 2,340,000 | 0.165 |
| 30/06/2026 | 0.174 | 71.450 | 2,960,000 | 34.343 | 1,480,000 | 0.174 | 1,480,000 | 0.174 |
| 29/06/2026 | 0.167 | 72.200 | 3,680,000 | 34.316 | 1,840,000 | 0.165 | 1,840,000 | 0.166 |
| 26/06/2026 | 0.179 | 70.800 | 3,440,000 | 33.782 | 1,720,000 | 0.182 | 1,720,000 | 0.182 |
| 25/06/2026 | 0.167 | 72.200 | 1,040,000 | 34.068 | 520,000 | 0.166 | 520,000 | 0.165 |
| 24/06/2026 | 0.156 | 73.650 | 1,700,000 | 34.480 | 850,000 | 0.156 | 850,000 | 0.156 |
| 23/06/2026 | 0.160 | 72.950 | 1,240,000 | 33.996 | 620,000 | 0.157 | 620,000 | 0.158 |
| 22/06/2026 | 0.149 | 74.250 | 660,000 | 34.030 | 330,000 | 0.153 | 330,000 | 0.154 |
| 18/06/2026 | 0.157 | 73.700 | 360,000 | 34.488 | 180,000 | 0.152 | 180,000 | 0.151 |
| 17/06/2026 | 0.144 | 75.050 | 60,000 | 34.092 | 30,000 | 0.144 | 30,000 | 0.139 |
| 16/06/2026 | 0.145 | 75.200 | 200,000 | 34.411 | 100,000 | 0.144 | ||
| 15/06/2026 | 0.136 | 76.500 | 1,320,000 | 34.627 | 610,000 | 0.141 | 710,000 | 0.140 |
| 12/06/2026 | 0.152 | 74.550 | 1,000,000 | 34.513 | 500,000 | 0.152 | 500,000 | 0.153 |
| 11/06/2026 | 0.162 | 73.750 | 1,200,000 | 35.125 | 600,000 | 0.177 | 600,000 | 0.177 |
| 10/06/2026 | 0.192 | 70.250 | 1,080,000 | 34.471 | 540,000 | 0.197 | 540,000 | 0.196 |
| 09/06/2026 | 0.181 | 71.000 | 1,800,000 | 33.553 | 900,000 | 0.182 | 900,000 | 0.182 |
| 08/06/2026 | 0.173 | 72.650 | 5,830,000 | 35.124 | 2,890,000 | 0.168 | 2,830,000 | 0.168 |
| 05/06/2026 | 0.161 | 74.000 | 10,170,000 | 34.931 | 5,030,000 | 0.160 | 4,860,000 | 0.160 |
| 04/06/2026 | 0.137 | 76.700 | 2,410,000 | 34.425 | 1,090,000 | 0.113 | 1,320,000 | 0.114 |
| 03/06/2026 | 0.101 | 82.250 | 1,640,000 | 34.607 | 820,000 | 0.105 | 820,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
