29219 鴻騰花旗六甲購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.036 | 7.860 | 2,980,000 | 107.651 | 1,460,000 | 0.037 | 1,350,000 | 0.038 |
| 16/06/2026 | 0.039 | 7.910 | 300,000 | 108.994 | 140,000 | 0.038 | 160,000 | 0.038 |
| 15/06/2026 | 0.043 | 8.010 | 4,440,000 | 110.269 | 2,710,000 | 0.043 | 1,580,000 | 0.043 |
| 12/06/2026 | 0.034 | 7.360 | 560,000 | 110.920 | 330,000 | 0.035 | 30,000 | 0.036 |
| 11/06/2026 | 0.034 | 7.300 | 2,520,000 | 111.384 | 1,570,000 | 0.034 | 870,000 | 0.034 |
| 10/06/2026 | 0.032 | 7.230 | 6,170,000 | 110.263 | 3,170,000 | 0.033 | 2,780,000 | 0.034 |
| 09/06/2026 | 0.047 | 7.800 | 15,410,000 | 113.795 | 7,610,000 | 0.046 | 7,710,000 | 0.046 |
| 08/06/2026 | 0.051 | 8.020 | 18,220,000 | 113.152 | 9,570,000 | 0.053 | 8,480,000 | 0.052 |
| 05/06/2026 | 0.059 | 8.450 | 29,840,000 | 111.348 | 14,600,000 | 0.072 | 14,460,000 | 0.075 |
| 04/06/2026 | 0.079 | 9.130 | 25,950,000 | 112.885 | 12,360,000 | 0.081 | 13,040,000 | 0.081 |
| 03/06/2026 | 0.094 | 9.710 | 60,450,000 | 112.085 | 29,280,000 | 0.099 | 29,670,000 | 0.098 |
| 02/06/2026 | 0.081 | 9.070 | 22,460,000 | 113.957 | 10,660,000 | 0.079 | 11,140,000 | 0.079 |
| 01/06/2026 | 0.082 | 9.050 | 42,110,000 | 114.371 | 20,470,000 | 0.090 | 21,550,000 | 0.090 |
| 29/05/2026 | 0.082 | 8.900 | 25,280,000 | 115.340 | 10,270,000 | 0.086 | 14,960,000 | 0.086 |
| 28/05/2026 | 0.090 | 9.220 | 33,110,000 | 114.589 | 16,470,000 | 0.087 | 16,470,000 | 0.086 |
| 27/05/2026 | 0.077 | 8.620 | 13,730,000 | 115.901 | 6,800,000 | 0.085 | 6,840,000 | 0.086 |
| 26/05/2026 | 0.080 | 8.670 | 10,060,000 | 116.396 | 5,120,000 | 0.083 | 4,940,000 | 0.083 |
| 22/05/2026 | 0.091 | 9.070 | 28,250,000 | 115.024 | 13,980,000 | 0.090 | 14,110,000 | 0.090 |
| 21/05/2026 | 0.079 | 8.480 | 12,270,000 | 116.802 | 6,030,000 | 0.085 | 6,210,000 | 0.085 |
| 20/05/2026 | 0.083 | 8.580 | 13,620,000 | 117.122 | 6,740,000 | 0.086 | 6,760,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
