29237 瑞聲匯豐七四購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.070 | 40.400 | 3,000,000 | 61.452 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 16/09/2026 | 0.071 | 40.640 | 1,900,000 | 61.031 | 950,000 | 0.068 | 950,000 | 0.069 |
| 15/09/2026 | 0.071 | 40.480 | 6,850,000 | 61.353 | 3,425,000 | 0.074 | 3,425,000 | 0.077 |
| 14/09/2026 | 0.078 | 41.240 | 9,400,000 | 61.886 | 4,700,000 | 0.077 | 4,700,000 | 0.078 |
| 11/09/2026 | 0.084 | 42.000 | 9,750,000 | 61.611 | 4,875,000 | 0.081 | 4,875,000 | 0.079 |
| 10/09/2026 | 0.081 | 41.500 | 7,250,000 | 61.764 | 3,625,000 | 0.081 | 3,625,000 | 0.081 |
| 09/09/2026 | 0.087 | 42.480 | 21,950,000 | 61.075 | 10,975,000 | 0.088 | 10,975,000 | 0.088 |
| 08/09/2026 | 0.077 | 40.900 | 17,450,000 | 61.637 | 8,725,000 | 0.084 | 8,725,000 | 0.084 |
| 07/09/2026 | 0.098 | 43.500 | 10,450,000 | 61.889 | 5,225,000 | 0.093 | 5,225,000 | 0.093 |
| 04/09/2026 | 0.094 | 42.960 | 23,750,000 | 61.612 | 11,875,000 | 0.095 | 11,875,000 | 0.095 |
| 03/09/2026 | 0.088 | 42.320 | 5,550,000 | 61.112 | 2,775,000 | 0.091 | 2,775,000 | 0.091 |
| 02/09/2026 | 0.096 | 43.260 | 14,550,000 | 61.187 | 7,275,000 | 0.097 | 7,275,000 | 0.097 |
| 01/09/2026 | 0.105 | 44.040 | 14,825,000 | 62.017 | 7,400,000 | 0.107 | 7,425,000 | 0.107 |
| 31/08/2026 | 0.111 | 44.500 | 22,000,000 | 62.609 | 11,050,000 | 0.097 | 10,850,000 | 0.096 |
| 28/08/2026 | 0.084 | 41.000 | 8,400,000 | 62.684 | 4,200,000 | 0.084 | 4,200,000 | 0.084 |
| 27/08/2026 | 0.085 | 41.160 | 16,000,000 | 62.471 | 7,900,000 | 0.083 | 8,100,000 | 0.083 |
| 26/08/2026 | 0.079 | 40.160 | 7,175,000 | 62.886 | 3,600,000 | 0.078 | 3,550,000 | 0.078 |
| 25/08/2026 | 0.076 | 39.840 | 12,850,000 | 62.483 | 6,475,000 | 0.071 | 6,375,000 | 0.071 |
| 24/08/2026 | 0.071 | 39.380 | 11,550,000 | 61.608 | 5,725,000 | 0.072 | 5,825,000 | 0.072 |
| 21/08/2026 | 0.075 | 40.100 | 9,750,000 | 60.810 | 4,875,000 | 0.073 | 4,875,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
