29241 友邦星展五四購Ａ (認購證)
按盤價 
0.119 -0.026 (-17.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.145 | 63.800 | 88,000 | 45.681 | 88,000 | 0.154 | ||
| 11/03/2025 | 0.147 | 63.600 | 138,000 | 46.137 | 138,000 | 0.133 | ||
| 10/03/2025 | 0.134 | 62.800 | 40,000 | 46.801 | 40,000 | 0.160 | ||
| 07/03/2025 | 0.162 | 63.700 | 100,000 | 45.273 | 100,000 | 0.171 | ||
| 06/03/2025 | 0.178 | 63.900 | 448,000 | 46.027 | 330,000 | 0.176 | 88,000 | 0.177 |
| 05/03/2025 | 0.108 | 61.150 | 96,000 | 45.800 | 28,000 | 0.109 | 62,000 | 0.110 |
| 04/03/2025 | 0.086 | 59.800 | 9,856,000 | 46.095 | 4,910,000 | 0.080 | 4,946,000 | 0.080 |
| 03/03/2025 | 0.075 | 59.000 | 9,720,000 | 46.086 | 4,830,000 | 0.078 | 4,830,000 | 0.078 |
| 28/02/2025 | 0.086 | 59.400 | 10,118,000 | 45.246 | 5,178,000 | 0.098 | 4,936,000 | 0.099 |
| 27/02/2025 | 0.123 | 60.900 | 21,438,000 | 45.757 | 11,698,000 | 0.118 | 9,620,000 | 0.122 |
| 26/02/2025 | 0.079 | 59.650 | 428,000 | 42.180 | 240,000 | 0.076 | 40,000 | 0.079 |
| 25/02/2025 | 0.051 | 57.400 | 120,000 | 42.807 | 80,000 | 0.054 | 40,000 | 0.049 |
| 24/02/2025 | 0.065 | 58.350 | 232,000 | 42.598 | 80,000 | 0.067 | ||
| 21/02/2025 | 0.056 | 58.000 | 50,000 | 40.478 | ||||
| 20/02/2025 | 0.043 | 55.050 | 0 | 45.171 | ||||
| 19/02/2025 | 0.046 | 55.800 | 44,000 | 43.472 | 40,000 | 0.047 | ||
| 18/02/2025 | 0.046 | 55.400 | 50,000 | 44.159 | ||||
| 17/02/2025 | 0.045 | 55.250 | 300,000 | 43.902 | ||||
| 14/02/2025 | 0.060 | 56.300 | 514,000 | 43.312 | 256,000 | 0.059 | ||
| 13/02/2025 | 0.044 | 54.500 | 1,706,000 | 44.059 | 234,000 | 0.056 | 534,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
