29278 哈動花旗七四購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.046 | 16.790 | 880,000 | 94.429 | 440,000 | 0.046 | 440,000 | 0.046 |
| 16/06/2026 | 0.047 | 17.000 | 220,000 | 93.919 | 110,000 | 0.047 | 110,000 | 0.048 |
| 15/06/2026 | 0.050 | 17.460 | 730,000 | 93.527 | 380,000 | 0.050 | 340,000 | 0.050 |
| 12/06/2026 | 0.047 | 16.910 | 1,550,000 | 93.854 | 740,000 | 0.048 | 810,000 | 0.048 |
| 11/06/2026 | 0.042 | 16.340 | 3,660,000 | 92.762 | 1,830,000 | 0.041 | 1,830,000 | 0.042 |
| 10/06/2026 | 0.044 | 16.570 | 980,000 | 93.008 | 520,000 | 0.046 | 460,000 | 0.046 |
| 09/06/2026 | 0.052 | 17.440 | 1,780,000 | 94.404 | 870,000 | 0.052 | 830,000 | 0.050 |
| 08/06/2026 | 0.053 | 17.590 | 2,270,000 | 94.162 | 1,180,000 | 0.056 | 1,090,000 | 0.056 |
| 05/06/2026 | 0.060 | 18.470 | 1,690,000 | 93.892 | 850,000 | 0.066 | 840,000 | 0.066 |
| 04/06/2026 | 0.068 | 19.410 | 2,140,000 | 93.993 | 1,100,000 | 0.067 | 1,040,000 | 0.067 |
| 03/06/2026 | 0.074 | 19.920 | 860,000 | 94.968 | 230,000 | 0.071 | 630,000 | 0.071 |
| 02/06/2026 | 0.069 | 19.580 | 940,000 | 93.377 | 580,000 | 0.069 | 360,000 | 0.068 |
| 01/06/2026 | 0.075 | 20.160 | 4,970,000 | 93.919 | 2,940,000 | 0.075 | 2,030,000 | 0.076 |
| 29/05/2026 | 0.073 | 19.610 | 5,700,000 | 95.340 | 2,090,000 | 0.078 | 3,580,000 | 0.077 |
| 28/05/2026 | 0.090 | 21.480 | 2,570,000 | 95.225 | 1,330,000 | 0.087 | 1,240,000 | 0.087 |
| 27/05/2026 | 0.089 | 21.440 | 4,970,000 | 97.057 | 2,400,000 | 0.088 | 2,530,000 | 0.087 |
| 26/05/2026 | 0.088 | 21.093 | 980,000 | 95.902 | 650,000 | 0.086 | 320,000 | 0.089 |
| 22/05/2026 | 0.092 | 21.253 | 500,000 | 96.842 | 80,000 | 0.091 | 420,000 | 0.094 |
| 21/05/2026 | 0.088 | 20.673 | 430,000 | 97.627 | 100,000 | 0.094 | 320,000 | 0.093 |
| 20/05/2026 | 0.105 | 22.093 | 0 | 99.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
