29287 理想華泰七三沽A (認沽證)
即時 按盤價 升0.330 +0.010 (+3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.32048.600440,00060.983220,0000.320220,0000.320
26/08/20260.32048.100410,00058.868410,0000.315
25/08/20260.32547.680410,00058.707410,0000.305
24/08/20260.30549.460140,00058.82170,0000.30070,0000.295
21/08/20260.28551.200580,00058.198290,0000.291290,0000.293
20/08/20260.29550.550059.039
19/08/20260.33547.900290,00062.366145,0000.335145,0000.335
18/08/20260.32547.880058.666
17/08/20260.32548.480060.904
14/08/20260.33047.46030,00058.24715,0000.33015,0000.330
13/08/20260.32548.220059.465
12/08/20260.31549.400060.441
11/08/20260.32049.06030,00060.76515,0000.31215,0000.310
10/08/20260.31050.100061.087
07/08/20260.31549.92060,00061.71830,0000.32330,0000.323
06/08/20260.32049.12070,00060.43460,0000.32010,0000.320
05/08/20260.30550.650060.797
04/08/20260.30550.450060.071
03/08/20260.29551.850640,00061.324320,0000.285320,0000.280
31/07/20260.27553.400059.625
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康